Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	36.68	37.05	36.30	36.30	5,045,628	-0.72(-1.93%)
Sep 29, 2011	36.68	37.24	36.31	37.01	5,567,552	+1.13(+3.16%)
Sep 28, 2011	36.90	37.18	35.87	35.88	5,014,389	-0.80(-2.17%)
Sep 27, 2011	36.89	37.58	36.45	36.68	6,668,314	+0.67(+1.86%)
Sep 26, 2011	35.40	36.02	35.11	36.01	5,342,241	+0.91(+2.59%)
Sep 23, 2011	35.02	35.34	34.74	35.10	6,031,041	-0.19(-0.55%)
Sep 22, 2011	34.84	35.85	34.80	35.29	10,980,073	-0.60(-1.68%)
Sep 21, 2011	37.48	37.55	35.89	35.89	8,080,885	-1.66(-4.42%)
Sep 20, 2011	38.20	38.39	37.50	37.56	8,651,530	+0.39(+1.04%)
Sep 19, 2011	37.29	37.41	36.87	37.17	5,712,803	-0.53(-1.40%)
Sep 16, 2011	37.18	37.76	37.08	37.70	7,892,556	+0.57(+1.54%)
Sep 15, 2011	36.64	37.12	36.33	37.12	5,720,827	+0.67(+1.84%)
Sep 14, 2011	36.52	36.79	35.93	36.45	5,881,491	+0.00(+0.00%)
Sep 13, 2011	36.64	36.64	36.02	36.45	5,625,849	-0.01(-0.04%)
Sep 12, 2011	35.32	36.47	35.22	36.47	6,611,144	+0.61(+1.70%)
Sep 09, 2011	36.46	36.49	35.67	35.86	6,119,134	-0.89(-2.43%)
Sep 08, 2011	37.11	37.27	36.62	36.75	4,676,248	-0.66(-1.75%)
Sep 07, 2011	36.37	37.41	36.27	37.41	6,582,982	+1.56(+4.36%)
Sep 06, 2011	35.15	35.92	35.15	35.84	6,550,254	-0.25(-0.70%)
Sep 02, 2011	36.55	36.67	36.09	36.09	5,971,086	-0.99(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.