Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	82.58	82.59	81.70	81.91	3,105,979	+0.05(+0.06%)
Sep 29, 2015	81.65	81.97	80.82	81.86	2,586,489	+0.32(+0.39%)
Sep 28, 2015	81.80	82.51	81.28	81.54	3,514,989	-0.68(-0.83%)
Sep 25, 2015	81.97	82.80	81.05	82.22	2,360,878	+0.86(+1.06%)
Sep 24, 2015	81.18	81.66	80.91	81.36	2,900,460	-0.18(-0.22%)
Sep 23, 2015	81.47	82.01	81.05	81.54	2,332,017	+0.08(+0.10%)
Sep 22, 2015	81.69	82.01	81.21	81.46	2,827,108	-1.27(-1.53%)
Sep 21, 2015	82.66	83.47	82.39	82.72	2,546,541	+0.71(+0.86%)
Sep 18, 2015	82.16	83.04	81.83	82.02	6,077,784	-1.65(-1.97%)
Sep 17, 2015	83.89	84.87	83.32	83.66	2,158,642	-0.21(-0.25%)
Sep 16, 2015	82.92	84.01	82.71	83.87	2,471,828	+0.86(+1.04%)
Sep 15, 2015	81.90	83.24	81.62	83.00	2,058,839	+1.30(+1.59%)
Sep 14, 2015	81.94	82.16	81.28	81.70	1,946,373	-0.17(-0.21%)
Sep 11, 2015	81.00	81.90	80.80	81.88	1,671,214	+0.33(+0.40%)
Sep 10, 2015	80.78	82.09	80.70	81.55	1,978,388	+0.50(+0.62%)
Sep 09, 2015	82.50	82.68	80.90	81.05	1,932,989	-0.96(-1.17%)
Sep 08, 2015	81.42	82.04	81.06	82.01	2,557,464	+2.06(+2.57%)
Sep 04, 2015	80.11	79.95	79.95	79.95	2,351,607	-1.32(-1.62%)
Sep 03, 2015	81.10	81.87	80.97	81.27	2,914,135	+0.36(+0.44%)
Sep 02, 2015	80.43	80.91	80.05	80.91	2,009,845	+1.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.