Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	105.64	106.14	105.03	105.56	1,492,441	-0.24(-0.23%)
Sep 28, 2017	105.46	106.20	105.33	105.80	1,273,336	+0.18(+0.17%)
Sep 27, 2017	106.37	106.37	105.53	105.62	1,280,728	+0.02(+0.02%)
Sep 26, 2017	105.69	106.39	105.32	105.60	1,507,105	-0.09(-0.08%)
Sep 25, 2017	105.08	105.95	104.72	105.69	1,319,086	+0.54(+0.52%)
Sep 22, 2017	104.67	105.26	104.29	105.14	1,499,346	+0.47(+0.45%)
Sep 21, 2017	105.21	105.89	104.36	104.67	1,403,562	-0.36(-0.34%)
Sep 20, 2017	104.31	105.09	103.30	105.03	1,728,657	+1.15(+1.10%)
Sep 19, 2017	103.94	104.61	103.78	103.89	1,448,869	-0.12(-0.12%)
Sep 18, 2017	104.01	104.32	103.50	104.01	1,240,335	+0.02(+0.02%)
Sep 15, 2017	103.90	104.39	102.94	103.99	3,554,584	+0.64(+0.62%)
Sep 14, 2017	104.65	104.65	102.31	103.35	2,104,223	-1.34(-1.28%)
Sep 13, 2017	105.31	105.52	104.07	104.69	1,812,071	-0.84(-0.79%)
Sep 12, 2017	105.58	106.14	104.53	105.52	2,102,534	-0.07(-0.07%)
Sep 11, 2017	106.41	109.14	105.43	105.59	3,992,634	+2.41(+2.34%)
Sep 08, 2017	98.83	104.10	98.63	103.18	4,892,766	+3.95(+3.98%)
Sep 07, 2017	100.45	100.76	98.01	99.23	3,152,075	-1.58(-1.56%)
Sep 06, 2017	99.33	101.39	98.86	100.81	4,159,685	+1.97(+1.99%)
Sep 05, 2017	101.91	101.93	98.65	98.84	4,268,469	-3.83(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.