Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	150.16	151.53	148.13	148.38	1,445,674	-1.43(-0.96%)
Sep 29, 2022	147.62	150.39	146.04	149.81	1,503,838	+1.70(+1.15%)
Sep 28, 2022	147.14	149.07	146.41	148.11	1,727,129	+1.63(+1.11%)
Sep 27, 2022	146.41	147.24	144.98	146.48	1,453,671	+0.62(+0.43%)
Sep 26, 2022	150.67	150.92	144.94	145.86	1,481,870	-4.73(-3.14%)
Sep 23, 2022	150.96	151.69	149.10	150.59	983,766	-1.47(-0.97%)
Sep 22, 2022	152.87	153.17	150.65	152.06	1,169,294	-0.06(-0.04%)
Sep 21, 2022	156.11	156.70	152.10	152.12	1,081,166	-3.77(-2.42%)
Sep 20, 2022	157.87	158.16	153.78	155.89	1,411,648	-3.24(-2.03%)
Sep 19, 2022	156.23	159.19	155.55	159.12	1,073,864	+1.90(+1.21%)
Sep 16, 2022	156.94	158.18	156.14	157.22	2,574,351	-1.77(-1.11%)
Sep 15, 2022	158.90	160.26	157.17	159.00	1,317,237	+0.89(+0.56%)
Sep 14, 2022	157.48	158.28	156.51	158.10	1,558,014	+0.99(+0.63%)
Sep 13, 2022	159.00	159.69	156.67	157.12	1,288,416	-3.01(-1.88%)
Sep 12, 2022	159.64	161.00	159.09	160.13	1,491,378	+1.14(+0.72%)
Sep 09, 2022	159.70	160.05	158.68	158.99	1,623,821	-0.35(-0.22%)
Sep 08, 2022	157.53	159.85	156.75	159.34	1,449,763	+1.38(+0.87%)
Sep 07, 2022	155.79	158.68	155.63	157.96	1,630,170	+2.06(+1.32%)
Sep 06, 2022	157.67	158.23	155.63	155.90	1,000,422	-0.79(-0.50%)
Sep 02, 2022	158.73	159.99	155.80	156.69	1,292,106	-0.58(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.