Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.75	60.28	58.47	59.99	7,517,591	+4.26(+7.64%)
Sep 28, 2017	56.26	56.38	55.46	55.73	3,294,917	-0.62(-1.10%)
Sep 27, 2017	56.12	56.49	55.46	56.35	2,097,366	+0.30(+0.53%)
Sep 26, 2017	55.88	56.85	55.58	56.05	1,911,806	+0.15(+0.27%)
Sep 25, 2017	55.72	56.13	55.69	55.90	1,779,419	+0.20(+0.37%)
Sep 22, 2017	55.80	56.50	55.58	55.69	1,708,534	+0.07(+0.12%)
Sep 21, 2017	56.06	56.23	55.43	55.63	1,374,543	-0.38(-0.68%)
Sep 20, 2017	56.11	56.21	55.58	56.01	2,705,389	-0.37(-0.65%)
Sep 19, 2017	57.40	57.40	56.33	56.38	2,037,727	-1.02(-1.78%)
Sep 18, 2017	57.01	57.50	56.62	57.40	3,151,936	+0.46(+0.81%)
Sep 15, 2017	56.46	57.21	56.22	56.94	4,339,812	+0.47(+0.83%)
Sep 14, 2017	56.15	56.51	55.91	56.47	3,803,569	+0.31(+0.56%)
Sep 13, 2017	56.04	56.23	55.49	56.15	2,103,370	+0.11(+0.20%)
Sep 12, 2017	55.80	56.20	55.21	56.04	1,887,123	+0.27(+0.49%)
Sep 11, 2017	55.77	56.03	55.45	55.77	2,101,300	+0.09(+0.17%)
Sep 08, 2017	55.01	55.76	54.74	55.68	2,741,254	+0.63(+1.14%)
Sep 07, 2017	55.28	56.01	54.86	55.05	3,834,828	-0.26(-0.46%)
Sep 06, 2017	54.98	55.60	54.62	55.30	3,464,495	+0.41(+0.74%)
Sep 05, 2017	54.92	55.60	54.74	54.89	2,969,133	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.