Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.79	51.89	51.30	51.48	3,582,450	-0.22(-0.43%)
Sep 27, 2018	51.29	52.06	51.13	51.70	1,798,386	+0.03(+0.05%)
Sep 26, 2018	52.45	52.62	51.66	51.68	2,111,270	-0.67(-1.27%)
Sep 25, 2018	53.05	53.05	52.19	52.34	2,357,788	-0.40(-0.75%)
Sep 24, 2018	52.96	53.14	52.63	52.74	2,210,489	-0.22(-0.41%)
Sep 21, 2018	53.94	54.16	52.93	52.96	5,144,597	-0.93(-1.72%)
Sep 20, 2018	53.43	54.17	53.43	53.88	2,685,601	+0.65(+1.22%)
Sep 19, 2018	53.96	54.16	53.10	53.24	2,142,726	-0.70(-1.30%)
Sep 18, 2018	54.71	54.84	53.42	53.94	1,953,588	-0.60(-1.09%)
Sep 17, 2018	54.14	55.28	53.76	54.53	2,029,924	-0.29(-0.54%)
Sep 14, 2018	54.80	55.18	54.48	54.83	1,256,170	-0.09(-0.16%)
Sep 13, 2018	55.35	55.38	54.72	54.91	1,565,800	-0.19(-0.35%)
Sep 12, 2018	54.89	55.22	54.70	55.10	2,163,611	+0.16(+0.30%)
Sep 11, 2018	54.83	55.14	54.25	54.94	1,744,967	+0.12(+0.22%)
Sep 10, 2018	54.84	55.31	54.71	54.82	1,898,759	+0.10(+0.19%)
Sep 07, 2018	54.31	54.83	54.11	54.71	2,624,162	+0.16(+0.30%)
Sep 06, 2018	54.22	55.01	53.93	54.55	2,371,713	+0.50(+0.93%)
Sep 05, 2018	53.28	54.50	52.54	54.05	4,008,191	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.