Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.52	12.62	12.45	12.58	3,096,989	+0.13(+1.07%)
Sep 29, 2004	12.53	12.53	12.23	12.44	2,469,872	-0.09(-0.69%)
Sep 28, 2004	12.54	12.56	12.40	12.53	1,819,825	+0.18(+1.46%)
Sep 27, 2004	12.44	12.51	12.18	12.35	1,586,455	-0.25(-1.99%)
Sep 24, 2004	12.56	12.73	12.56	12.60	882,779	+0.01(+0.06%)
Sep 23, 2004	12.68	12.71	12.55	12.59	1,264,171	+0.02(+0.12%)
Sep 22, 2004	12.85	12.85	12.58	12.58	1,260,222	-0.27(-2.14%)
Sep 21, 2004	13.03	13.03	12.73	12.85	1,403,530	-0.12(-0.91%)
Sep 20, 2004	12.95	13.03	12.91	12.97	952,968	-0.09(-0.72%)
Sep 17, 2004	12.94	13.08	12.86	13.06	1,917,020	+0.14(+1.09%)
Sep 16, 2004	12.95	12.97	12.84	12.92	1,362,894	-0.01(-0.06%)
Sep 15, 2004	12.97	13.03	12.80	12.93	2,082,239	-0.19(-1.44%)
Sep 14, 2004	13.05	13.21	12.95	13.12	2,701,076	+0.04(+0.30%)
Sep 13, 2004	13.17	13.22	13.08	13.08	1,174,237	-0.09(-0.72%)
Sep 10, 2004	13.16	13.20	13.02	13.17	1,150,033	+0.01(+0.06%)
Sep 09, 2004	13.02	13.25	12.95	13.16	2,058,672	+0.15(+1.15%)
Sep 08, 2004	13.33	13.33	12.98	13.02	2,376,499	-0.32(-2.41%)
Sep 07, 2004	13.03	13.34	13.01	13.34	1,790,272	+0.18(+1.37%)
Sep 03, 2004	13.11	13.27	12.92	13.16	2,101,474	+0.00(+0.00%)
Sep 02, 2004	12.99	13.18	12.91	13.16	1,727,471	+0.22(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.