Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4950	0.5207	0.4925	0.5108	1,967,120	-0.00(-0.83%)
Sep 29, 2020	0.5200	0.5298	0.4900	0.5151	1,834,557	+0.01(+2.79%)
Sep 28, 2020	0.5200	0.5250	0.4963	0.5011	1,188,931	+0.00(+0.10%)
Sep 25, 2020	0.5033	0.5100	0.4900	0.5006	1,112,600	-0.01(-2.47%)
Sep 24, 2020	0.5100	0.5300	0.4700	0.5133	1,656,181	+0.00(+0.65%)
Sep 23, 2020	0.5502	0.5605	0.5037	0.5100	1,373,407	-0.04(-6.64%)
Sep 22, 2020	0.5600	0.5647	0.5312	0.5463	718,085	+0.00(+0.33%)
Sep 21, 2020	0.5900	0.5869	0.5300	0.5445	692,941	-0.04(-6.12%)
Sep 18, 2020	0.5800	0.5962	0.5592	0.5800	2,877,800	-0.01(-1.68%)
Sep 17, 2020	0.5807	0.6200	0.5807	0.5899	743,631	-0.02(-3.69%)
Sep 16, 2020	0.5700	0.6336	0.5560	0.6125	2,449,156	+0.02(+3.94%)
Sep 15, 2020	0.5600	0.6000	0.5538	0.5893	1,826,776	+0.04(+6.68%)
Sep 14, 2020	0.5410	0.5600	0.5218	0.5524	1,286,421	+0.01(+1.08%)
Sep 11, 2020	0.5437	0.5679	0.5410	0.5465	1,047,800	+0.01(+1.05%)
Sep 10, 2020	0.5680	0.5895	0.5400	0.5408	929,495	-0.02(-3.19%)
Sep 09, 2020	0.5420	0.5732	0.5406	0.5586	1,362,653	-0.00(-0.52%)
Sep 08, 2020	0.5800	0.5899	0.5600	0.5615	1,027,526	-0.03(-5.12%)
Sep 04, 2020	0.5900	0.6199	0.5717	0.5918	1,071,000	-0.02(-3.40%)
Sep 03, 2020	0.5800	0.6419	0.5741	0.6126	2,084,329	+0.02(+3.13%)
Sep 02, 2020	0.6000	0.6228	0.5800	0.5940	1,902,132	-0.01(-2.25%)
Sep 01, 2020	0.7000	0.7098	0.5912	0.6077	3,004,468	-0.07(-10.63%)
Aug 31, 2020	0.6800	0.7200	0.6600	0.6800	3,045,661	+0.02(+3.03%)
Aug 28, 2020	0.6200	0.6797	0.6100	0.6600	2,240,700	+0.02(+3.13%)
Aug 27, 2020	0.6000	0.6400	0.6000	0.6400	1,652,382	+0.01(+1.59%)
Aug 26, 2020	0.6500	0.6500	0.6000	0.6300	1,854,071	+0.01(+2.41%)
Aug 25, 2020	0.5480	0.6470	0.5480	0.6152	3,476,988	+0.06(+9.84%)
Aug 24, 2020	0.5105	0.5630	0.5105	0.5601	2,109,659	+0.03(+5.01%)
Aug 21, 2020	0.5500	0.5644	0.5101	0.5334	2,476,300	-0.03(-5.48%)
Aug 20, 2020	0.5700	0.5750	0.5500	0.5643	1,816,254	-0.01(-1.54%)
Aug 19, 2020	0.5700	0.5849	0.5502	0.5731	1,989,737	+0.01(+2.36%)
Aug 18, 2020	0.6000	0.6000	0.5500	0.5599	2,363,988	-0.04(-7.02%)
Aug 17, 2020	0.6183	0.6200	0.5913	0.6022	1,710,756	+0.01(+2.03%)
Aug 14, 2020	0.5872	0.6035	0.5650	0.5902	2,421,000	-0.01(-1.70%)
Aug 13, 2020	0.6300	0.6300	0.5800	0.6004	2,297,892	-0.03(-4.21%)
Aug 12, 2020	0.6464	0.6541	0.6200	0.6268	1,343,564	+0.00(+0.10%)
Aug 11, 2020	0.6156	0.6813	0.6100	0.6262	2,490,812	+0.02(+3.33%)
Aug 10, 2020	0.6050	0.6250	0.5911	0.6060	1,855,300	+0.00(+0.66%)
Aug 07, 2020	0.6351	0.6400	0.5800	0.6020	4,658,900	-0.07(-10.12%)
Aug 06, 2020	0.6900	0.7000	0.6600	0.6698	2,065,279	-0.03(-4.91%)
Aug 05, 2020	0.7039	0.7200	0.6900	0.7044	3,039,682	-0.03(-4.14%)
Aug 04, 2020	0.7508	0.7600	0.6870	0.7348	4,032,769	+0.02(+3.49%)
Aug 03, 2020	0.7000	0.7598	0.6825	0.7100	4,262,712	+0.04(+5.48%)
Jul 31, 2020	0.6600	0.7479	0.6600	0.6731	2,835,000	+0.02(+3.43%)
Jul 30, 2020	0.6550	0.7000	0.6250	0.6508	2,429,336	-0.01(-2.12%)
Jul 29, 2020	0.6778	0.6900	0.6600	0.6649	1,821,523	-0.03(-4.95%)
Jul 28, 2020	0.7466	0.7493	0.6606	0.6995	3,437,624	-0.04(-4.83%)
Jul 27, 2020	0.8000	0.8000	0.7200	0.7350	2,798,413	-0.07(-8.13%)
Jul 24, 2020	0.8009	0.8200	0.7725	0.8000	1,686,000	+0.03(+3.90%)
Jul 23, 2020	0.8300	0.8500	0.7600	0.7700	4,170,329	-0.12(-13.12%)
Jul 22, 2020	0.9300	0.9500	0.8400	0.8863	4,677,798	+0.01(+0.68%)
Jul 21, 2020	0.8500	0.9800	0.8400	0.8803	6,323,512	+0.07(+8.68%)
Jul 20, 2020	0.8400	0.9100	0.8000	0.8100	9,010,257	+0.04(+5.18%)
Jul 17, 2020	0.6800	0.8700	0.6650	0.7701	11,928,001	+0.14(+21.47%)
Jul 16, 2020	0.6100	0.7000	0.5900	0.6340	6,988,896	+0.01(+2.26%)
Jul 15, 2020	0.5200	0.6400	0.5100	0.6200	11,616,320	+0.13(+26.53%)
Jul 14, 2020	0.4900	0.5100	0.4800	0.4900	1,838,558	-0.01(-2.47%)
Jul 13, 2020	0.5200	0.5375	0.5010	0.5024	2,058,023	-0.02(-3.38%)
Jul 10, 2020	0.5000	0.5375	0.4800	0.5200	3,241,100	+0.03(+5.05%)
Jul 09, 2020	0.5300	0.5300	0.4900	0.4950	3,184,943	-0.04(-7.99%)
Jul 08, 2020	0.5397	0.5500	0.5200	0.5380	2,550,350	-0.01(-1.39%)
Jul 07, 2020	0.5600	0.5650	0.5306	0.5456	2,267,112	-0.02(-3.77%)
Jul 06, 2020	0.6098	0.6098	0.5400	0.5670	4,441,440	-0.00(-0.53%)
Jul 02, 2020	0.5400	0.5888	0.5300	0.5700	6,199,700	+0.06(+11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.