Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.10	28.77	27.85	28.73	1,451,042	+0.76(+2.72%)
Sep 29, 2015	28.39	28.50	27.69	27.97	1,102,377	-0.50(-1.76%)
Sep 28, 2015	29.91	30.09	28.13	28.47	1,387,492	-1.59(-5.29%)
Sep 25, 2015	30.05	30.57	29.74	30.06	1,026,839	+0.25(+0.84%)
Sep 24, 2015	29.52	30.15	29.45	29.81	826,525	-0.05(-0.17%)
Sep 23, 2015	29.78	30.04	29.53	29.86	499,532	+0.18(+0.61%)
Sep 22, 2015	29.56	30.16	29.27	29.68	849,685	-0.25(-0.84%)
Sep 21, 2015	29.71	30.12	29.65	29.93	966,885	+0.40(+1.35%)
Sep 18, 2015	29.18	29.99	29.12	29.53	2,072,641	-0.01(-0.03%)
Sep 17, 2015	29.39	29.79	29.25	29.54	1,306,305	+0.06(+0.20%)
Sep 16, 2015	29.49	29.67	29.14	29.48	819,419	-0.01(-0.03%)
Sep 15, 2015	29.16	29.62	29.04	29.49	608,067	+0.45(+1.55%)
Sep 14, 2015	29.33	29.34	28.69	29.04	799,474	-0.14(-0.48%)
Sep 11, 2015	28.48	29.18	28.25	29.18	644,258	+0.03(+0.10%)
Sep 10, 2015	29.07	29.37	28.88	29.15	705,020	+0.03(+0.10%)
Sep 09, 2015	29.75	29.94	29.05	29.12	802,707	-0.46(-1.56%)
Sep 08, 2015	28.90	29.64	28.59	29.58	1,307,354	+1.13(+3.97%)
Sep 04, 2015	28.35	28.45	28.45	28.45	1,002,200	-0.25(-0.87%)
Sep 03, 2015	28.86	29.00	28.28	28.70	1,145,683	-0.01(-0.03%)
Sep 02, 2015	28.65	29.01	28.07	28.71	1,706,964	+0.36(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.