Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | +0.25(+1.86%) |
Sep 24, 2019 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 13.71 | 13.71 | 13.45 | 13.45 | 800 | -0.39(-2.82%) |
Sep 20, 2019 | 13.75 | 13.84 | 13.75 | 13.84 | 300 | +0.35(+2.59%) |
Sep 19, 2019 | 13.74 | 13.75 | 13.49 | 13.49 | 2,200 | -0.27(-1.96%) |
Sep 18, 2019 | 13.59 | 13.76 | 13.59 | 13.76 | 450 | +0.17(+1.25%) |
Sep 17, 2019 | 13.50 | 13.59 | 13.50 | 13.59 | 400 | +0.19(+1.42%) |
Sep 16, 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 122 | +0.25(+1.90%) |
Sep 13, 2019 | 13.21 | 13.21 | 13.15 | 13.15 | 649 | -0.05(-0.38%) |
Sep 12, 2019 | 13.35 | 13.40 | 13.20 | 13.20 | 1,712 | +0.05(+0.38%) |
Sep 10, 2019 | 13.15 | 13.15 | 13.15 | 0 | +0.02(+0.15%) | |
Sep 09, 2019 | 13.13 | 13.14 | 13.13 | 13.13 | 855 | +0.01(+0.08%) |
Sep 06, 2019 | 13.20 | 13.20 | 13.12 | 13.12 | 826 | +0.02(+0.15%) |
Sep 05, 2019 | 13.11 | 13.11 | 13.10 | 13.10 | 200 | +0.01(+0.08%) |
Sep 04, 2019 | 12.90 | 13.09 | 12.89 | 13.09 | 538,331 | -0.06(-0.46%) |
Sep 03, 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 100 | +0.25(+1.94%) |
Aug 30, 2019 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) | |
Aug 28, 2019 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 13.08 | 13.08 | 12.92 | 12.92 | 1,500 | -0.18(-1.37%) |
Aug 26, 2019 | 13.10 | 13.10 | 13.09 | 13.10 | 2,200 | -0.24(-1.80%) |
Aug 23, 2019 | 13.15 | 13.34 | 13.10 | 13.34 | 300 | +0.22(+1.68%) |
Aug 21, 2019 | 13.12 | 13.12 | 13.12 | 0 | -0.38(-2.81%) | |
Aug 19, 2019 | 13.50 | 13.50 | 13.50 | 0 | -0.11(-0.81%) | |
Aug 16, 2019 | 13.19 | 13.61 | 13.19 | 13.61 | 1,000 | +0.26(+1.95%) |
Aug 15, 2019 | 13.11 | 13.35 | 13.11 | 13.35 | 400 | +0.15(+1.14%) |
Aug 13, 2019 | 13.20 | 13.20 | 13.20 | 0 | -0.07(-0.53%) | |
Aug 09, 2019 | 13.27 | 13.27 | 13.27 | 0 | -0.26(-1.92%) | |
Aug 08, 2019 | 13.40 | 13.53 | 13.27 | 13.53 | 500 | +0.00(+0.00%) |
Aug 07, 2019 | 13.27 | 13.53 | 13.27 | 13.53 | 2,524 | +0.13(+0.97%) |
Jul 30, 2019 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 13.55 | 13.55 | 13.40 | 13.40 | 3,578 | -0.25(-1.83%) |
Jul 26, 2019 | 13.67 | 13.67 | 13.65 | 13.65 | 1,635 | -0.15(-1.09%) |
Jul 25, 2019 | 13.80 | 13.80 | 13.80 | 13.80 | 326 | +0.15(+1.10%) |
Jul 24, 2019 | 13.82 | 13.85 | 13.65 | 13.65 | 5,740 | -0.30(-2.15%) |
Jul 23, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | 150 | +0.15(+1.09%) |
Jul 19, 2019 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.08%) | |
Jul 18, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | 900 | -0.02(-0.14%) |
Jul 15, 2019 | 13.97 | 13.97 | 13.97 | 0 | -0.15(-1.06%) | |
Jul 12, 2019 | 14.20 | 14.20 | 14.12 | 14.12 | 1,000 | +0.02(+0.14%) |
Jul 11, 2019 | 14.10 | 14.23 | 14.10 | 14.10 | 2,200 | +0.03(+0.21%) |
Jul 10, 2019 | 14.13 | 14.15 | 14.07 | 14.07 | 1,500 | +0.07(+0.50%) |
Jul 09, 2019 | 14.00 | 14.00 | 13.85 | 14.00 | 9,400 | +0.10(+0.72%) |
Jul 08, 2019 | 14.00 | 14.00 | 13.90 | 13.90 | 900 | -0.10(-0.71%) |
Jul 05, 2019 | 14.15 | 14.15 | 14.00 | 14.00 | 900 | +0.09(+0.65%) |
Jul 04, 2019 | 13.90 | 14.03 | 13.90 | 13.91 | 2,728 | -0.09(-0.64%) |
Jul 03, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.05(-0.36%) |