Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.70	30.97	30.67	30.81	1,573,972	+0.13(+0.43%)
Sep 29, 2014	30.40	30.73	30.37	30.68	1,263,759	-0.21(-0.67%)
Sep 26, 2014	30.78	30.93	30.61	30.89	1,385,655	+0.21(+0.70%)
Sep 25, 2014	30.81	30.87	30.61	30.67	1,951,438	-0.43(-1.39%)
Sep 24, 2014	30.87	31.14	30.85	31.11	2,835,563	+0.05(+0.17%)
Sep 23, 2014	31.02	31.11	30.92	31.06	1,644,975	-0.35(-1.12%)
Sep 22, 2014	31.29	31.41	31.23	31.41	1,871,686	+0.11(+0.35%)
Sep 19, 2014	31.48	31.52	31.25	31.30	1,749,820	-0.14(-0.44%)
Sep 18, 2014	31.28	31.50	31.28	31.44	1,523,499	+0.13(+0.42%)
Sep 17, 2014	31.61	31.62	31.28	31.31	2,174,243	-0.85(-2.63%)
Sep 16, 2014	32.06	32.20	31.94	32.15	1,530,966	-0.02(-0.07%)
Sep 15, 2014	32.13	32.20	32.00	32.17	2,013,365	+0.00(+0.00%)
Sep 12, 2014	32.17	32.20	32.00	32.17	1,088,846	+0.10(+0.32%)
Sep 11, 2014	31.97	32.14	31.94	32.07	812,839	-0.08(-0.25%)
Sep 10, 2014	32.05	32.17	32.00	32.15	804,930	+0.09(+0.28%)
Sep 09, 2014	32.12	32.14	32.00	32.06	828,097	-0.17(-0.52%)
Sep 08, 2014	32.31	32.42	32.23	32.23	1,231,270	-0.57(-1.75%)
Sep 05, 2014	32.67	32.81	32.63	32.81	527,852	+0.04(+0.11%)
Sep 04, 2014	32.91	33.06	32.72	32.77	985,187	+0.11(+0.34%)
Sep 03, 2014	32.77	32.78	32.61	32.66	1,255,121	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.