Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.92	30.95	30.67	30.93	2,581,228	+0.77(+2.54%)
Sep 29, 2015	29.80	30.20	29.67	30.16	1,321,806	+0.32(+1.07%)
Sep 28, 2015	30.23	30.23	29.78	29.84	1,193,346	-0.51(-1.67%)
Sep 25, 2015	30.39	30.64	30.23	30.35	1,387,713	+0.71(+2.41%)
Sep 24, 2015	29.54	29.75	29.27	29.64	1,637,405	-0.28(-0.94%)
Sep 23, 2015	30.01	30.03	29.75	29.92	840,932	-0.08(-0.25%)
Sep 22, 2015	30.08	30.09	29.71	29.99	1,783,216	-0.85(-2.75%)
Sep 21, 2015	31.02	31.03	30.72	30.84	773,477	+0.11(+0.35%)
Sep 18, 2015	30.86	31.04	30.71	30.74	1,183,804	-0.38(-1.22%)
Sep 17, 2015	31.12	31.41	30.95	31.11	1,763,495	-0.05(-0.17%)
Sep 16, 2015	31.03	31.19	30.90	31.17	1,321,640	+1.03(+3.42%)
Sep 15, 2015	29.89	30.18	29.81	30.14	2,045,713	+0.30(+0.99%)
Sep 14, 2015	29.83	29.97	29.75	29.84	1,841,218	-0.19(-0.63%)
Sep 11, 2015	29.93	30.07	29.86	30.03	2,301,015	-0.10(-0.33%)
Sep 10, 2015	30.14	30.23	30.02	30.13	3,807,637	-0.25(-0.82%)
Sep 09, 2015	31.05	31.05	30.34	30.38	1,795,746	-0.08(-0.27%)
Sep 08, 2015	30.45	30.53	30.25	30.46	940,779	+0.74(+2.47%)
Sep 04, 2015	29.76	29.73	29.73	29.73	1,257,614	-0.60(-1.98%)
Sep 03, 2015	30.39	30.57	30.24	30.33	1,050,157	+0.13(+0.43%)
Sep 02, 2015	30.14	30.20	29.92	30.20	1,277,866	+0.55(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.