Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	28.57	29.87	28.57	29.40	2,766,743	+0.67(+2.33%)
Sep 29, 2005	28.40	28.89	27.91	28.73	2,173,033	+0.48(+1.70%)
Sep 28, 2005	28.74	28.74	28.00	28.25	2,702,791	-0.30(-1.05%)
Sep 27, 2005	28.57	28.75	28.12	28.55	1,678,912	-0.02(-0.07%)
Sep 26, 2005	27.91	29.24	27.60	28.57	4,003,919	+14.86(+108.35%)
Sep 23, 2005	13.71	13.87	13.35	13.71	3,017,786	+0.25(+1.86%)
Sep 22, 2005	13.46	13.48	12.91	13.46	5,777,584	+0.35(+2.63%)
Sep 21, 2005	12.83	13.22	12.45	13.12	6,872,738	+0.29(+2.28%)
Sep 20, 2005	13.58	13.84	12.79	12.82	5,086,792	-0.68(-5.02%)
Sep 19, 2005	13.62	13.67	13.25	13.50	3,585,044	-0.20(-1.42%)
Sep 16, 2005	13.93	13.98	13.61	13.70	3,672,194	-0.19(-1.37%)
Sep 15, 2005	13.85	14.00	13.68	13.89	3,022,450	+0.12(+0.89%)
Sep 14, 2005	13.68	13.87	13.65	13.77	1,783,200	+0.08(+0.58%)
Sep 13, 2005	14.05	14.05	13.64	13.69	2,908,920	-0.44(-3.13%)
Sep 12, 2005	14.20	14.24	13.97	14.13	1,581,330	-0.10(-0.72%)
Sep 09, 2005	14.32	14.38	14.11	14.23	2,284,290	-0.06(-0.45%)
Sep 08, 2005	14.10	14.34	14.00	14.29	3,103,602	+0.16(+1.15%)
Sep 07, 2005	13.88	14.17	13.75	14.13	1,869,360	+0.24(+1.75%)
Sep 06, 2005	13.50	13.91	13.47	13.89	2,388,714	+0.39(+2.89%)
Sep 02, 2005	13.12	13.52	13.07	13.50	3,815,588	+0.35(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.