Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.82	37.13	36.58	36.77	1,993,987	-0.30(-0.81%)
Sep 27, 2013	36.85	37.26	36.40	37.07	0	+0.09(+0.24%)
Sep 26, 2013	36.90	37.35	36.80	36.98	1,345,572	+0.04(+0.11%)
Sep 25, 2013	37.28	37.53	36.84	36.94	1,875,084	-0.35(-0.94%)
Sep 24, 2013	37.50	37.66	37.07	37.29	2,993,800	-0.14(-0.37%)
Sep 23, 2013	38.00	38.09	37.38	37.43	1,651,704	-0.67(-1.76%)
Sep 20, 2013	38.80	38.80	37.91	38.10	0	-0.02(-0.05%)
Sep 19, 2013	38.01	38.27	37.92	38.12	1,999,149	+0.15(+0.40%)
Sep 18, 2013	38.19	39.00	37.34	37.97	4,174,711	-0.15(-0.39%)
Sep 17, 2013	38.40	38.73	38.06	38.12	3,570,684	-0.27(-0.70%)
Sep 16, 2013	38.73	38.54	38.26	38.39	0	+0.01(+0.03%)
Sep 13, 2013	38.72	38.74	38.23	38.38	0	+0.08(+0.21%)
Sep 12, 2013	38.11	38.80	37.89	38.30	3,129,383	+0.10(+0.26%)
Sep 11, 2013	38.42	38.73	38.09	38.20	0	-0.15(-0.39%)
Sep 10, 2013	39.55	39.70	37.83	38.35	14,158,090	-4.36(-10.21%)
Sep 09, 2013	42.42	42.79	42.06	42.71	1,841,221	+0.15(+0.35%)
Sep 06, 2013	42.20	42.76	41.49	42.56	0	+0.60(+1.43%)
Sep 05, 2013	42.00	42.12	41.47	41.96	1,748,767	+0.14(+0.33%)
Sep 04, 2013	41.61	42.02	41.48	41.82	1,580,080	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.