Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.671	1.697	1.597	1.629	3,024,408	-0.02(-1.47%)
Sep 29, 2003	1.631	1.669	1.572	1.653	3,954,460	+0.04(+2.32%)
Sep 26, 2003	1.637	1.656	1.609	1.616	3,132,732	-0.02(-1.52%)
Sep 25, 2003	1.590	1.683	1.586	1.641	4,470,136	+0.07(+4.66%)
Sep 24, 2003	1.589	1.594	1.546	1.567	2,130,856	-0.02(-1.38%)
Sep 23, 2003	1.549	1.605	1.538	1.589	1,894,436	+0.04(+2.29%)
Sep 22, 2003	1.574	1.574	1.542	1.554	1,392,484	+0.76(+96.25%)
Sep 19, 2003	0.7975	0.8016	0.7836	0.7917	2,547,856	-0.01(-1.05%)
Sep 18, 2003	0.8027	0.8063	0.7914	0.8002	2,424,184	-0.00(-0.04%)
Sep 17, 2003	0.7744	0.8083	0.7734	0.8005	6,996,760	+0.03(+3.50%)
Sep 16, 2003	0.7322	0.7734	0.7314	0.7734	5,588,808	+0.06(+8.60%)
Sep 11, 2003	0.6961	0.7206	0.6922	0.7122	3,299,200	+0.02(+2.43%)
Sep 10, 2003	0.7069	0.7069	0.6944	0.6953	2,684,000	-0.01(-1.66%)
Sep 09, 2003	0.7344	0.7350	0.7064	0.7070	2,892,000	-0.03(-3.83%)
Sep 08, 2003	0.7303	0.7359	0.7172	0.7352	3,272,800	+0.01(+0.97%)
Sep 05, 2003	0.7578	0.7561	0.7202	0.7281	3,378,744	-0.03(-3.92%)
Sep 04, 2003	0.7788	0.7795	0.7423	0.7578	2,880,800	-0.02(-2.41%)
Sep 03, 2003	0.7875	0.7936	0.7727	0.7766	2,233,600	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.