Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.94	13.05	12.71	12.73	92,955	-0.31(-2.39%)
Sep 29, 2014	12.91	13.12	12.91	13.05	25,196	-0.15(-1.12%)
Sep 26, 2014	12.99	13.19	12.98	13.19	31,517	+0.23(+1.79%)
Sep 25, 2014	13.25	13.25	12.96	12.96	79,175	-0.44(-3.29%)
Sep 24, 2014	13.25	13.41	13.14	13.40	27,778	+0.22(+1.69%)
Sep 23, 2014	13.29	13.37	13.18	13.18	56,210	-0.15(-1.16%)
Sep 22, 2014	13.41	13.51	13.32	13.33	59,130	-0.10(-0.75%)
Sep 19, 2014	13.42	13.68	13.40	13.44	66,657	-0.07(-0.49%)
Sep 18, 2014	13.50	13.53	13.45	13.50	110,815	+0.15(+1.12%)
Sep 17, 2014	13.35	13.46	13.27	13.35	45,929	+0.19(+1.44%)
Sep 16, 2014	12.93	13.23	12.92	13.16	71,665	+0.18(+1.35%)
Sep 15, 2014	12.99	13.04	12.88	12.99	108,770	+0.02(+0.18%)
Sep 12, 2014	13.07	13.10	12.88	12.96	74,688	-0.15(-1.13%)
Sep 11, 2014	12.95	13.12	12.95	13.11	60,449	-0.01(-0.09%)
Sep 10, 2014	12.93	13.13	12.91	13.12	66,209	+0.03(+0.23%)
Sep 09, 2014	13.27	13.28	13.04	13.09	89,370	-0.25(-1.88%)
Sep 08, 2014	13.48	13.49	13.30	13.34	42,531	-0.13(-0.94%)
Sep 05, 2014	13.36	13.47	13.30	13.47	20,898	+0.09(+0.70%)
Sep 04, 2014	13.43	13.53	13.34	13.37	47,227	-0.04(-0.26%)
Sep 03, 2014	13.39	13.51	13.39	13.41	43,970	+0.06(+0.47%)
Sep 02, 2014	13.44	13.46	13.31	13.35	42,949	-0.12(-0.87%)
Aug 29, 2014	13.45	13.46	13.46	13.46	58,917	+0.07(+0.49%)
Aug 28, 2014	13.32	13.43	13.32	13.40	31,140	-0.01(-0.10%)
Aug 27, 2014	13.47	13.47	13.38	13.41	18,968	+0.00(+0.02%)
Aug 26, 2014	13.37	13.44	13.37	13.41	58,955	+0.04(+0.28%)
Aug 25, 2014	13.49	13.49	13.34	13.37	71,157	+0.10(+0.74%)
Aug 22, 2014	13.30	13.32	13.37	13.27	67,011	-0.10(-0.74%)
Aug 21, 2014	13.43	13.44	13.35	13.37	49,750	-0.07(-0.56%)
Aug 20, 2014	13.43	13.47	13.37	13.45	174,424	+0.04(+0.30%)
Aug 19, 2014	13.38	13.44	13.38	13.41	108,945	+0.09(+0.65%)
Aug 18, 2014	13.12	13.32	13.12	13.32	129,438	+0.27(+2.06%)
Aug 15, 2014	13.09	13.17	12.89	13.05	87,983	+0.05(+0.38%)
Aug 14, 2014	13.05	12.99	12.96	13.00	21,244	+0.01(+0.07%)
Aug 13, 2014	13.00	13.00	12.88	12.99	25,620	+0.15(+1.19%)
Aug 12, 2014	12.82	12.85	12.72	12.84	43,726	+0.04(+0.29%)
Aug 11, 2014	12.86	12.95	12.78	12.80	50,762	+0.02(+0.16%)
Aug 08, 2014	12.56	12.78	12.48	12.78	52,116	+0.27(+2.19%)
Aug 07, 2014	12.60	12.86	12.45	12.51	45,733	-0.21(-1.66%)
Aug 06, 2014	12.48	12.76	12.48	12.72	35,875	+0.15(+1.15%)
Aug 05, 2014	12.74	12.75	12.52	12.57	33,975	-0.22(-1.76%)
Aug 04, 2014	12.50	12.83	12.50	12.80	94,643	+0.20(+1.60%)
Aug 01, 2014	12.37	12.60	12.32	12.60	282,243	+0.10(+0.79%)
Jul 31, 2014	12.74	12.87	12.49	12.50	137,917	-0.52(-4.03%)
Jul 30, 2014	13.26	13.26	12.98	13.02	88,965	-0.15(-1.12%)
Jul 29, 2014	13.44	13.44	13.17	13.17	64,429	-0.19(-1.39%)
Jul 28, 2014	13.22	13.41	13.22	13.36	68,852	+0.08(+0.64%)
Jul 25, 2014	13.22	13.34	13.18	13.27	42,211	+0.06(+0.44%)
Jul 24, 2014	13.23	13.29	13.16	13.21	36,648	-0.05(-0.41%)
Jul 23, 2014	13.13	13.33	13.13	13.27	131,581	+0.05(+0.41%)
Jul 22, 2014	13.23	13.26	13.20	13.21	61,453	+0.08(+0.59%)
Jul 21, 2014	13.13	13.19	13.04	13.14	83,717	-0.09(-0.66%)
Jul 18, 2014	13.06	13.25	13.06	13.22	69,044	+0.18(+1.35%)
Jul 17, 2014	13.16	13.22	13.01	13.05	40,759	-0.16(-1.21%)
Jul 16, 2014	13.20	13.22	13.12	13.21	134,126	+0.19(+1.42%)
Jul 15, 2014	13.18	13.29	13.00	13.02	52,406	-0.07(-0.52%)
Jul 14, 2014	13.20	13.20	13.08	13.09	59,929	-0.01(-0.07%)
Jul 11, 2014	13.01	13.12	13.01	13.10	20,954	+0.05(+0.40%)
Jul 10, 2014	13.00	13.18	12.93	13.05	115,110	-0.17(-1.28%)
Jul 09, 2014	13.26	13.26	13.13	13.22	83,030	+0.08(+0.62%)
Jul 08, 2014	13.21	13.21	13.07	13.13	256,614	-0.09(-0.69%)
Jul 07, 2014	13.46	13.46	13.18	13.22	107,417	-0.24(-1.78%)
Jul 03, 2014	13.31	13.46	13.46	13.46	145,585	+0.20(+1.54%)
Jul 02, 2014	13.13	13.33	13.13	13.26	59,203	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.