Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.34	22.34	21.90	22.10	33,528	-0.20(-0.90%)
Sep 29, 2010	22.03	22.30	22.00	22.30	9,026	+0.25(+1.13%)
Sep 28, 2010	21.94	22.10	21.74	22.05	21,132	+0.16(+0.73%)
Sep 27, 2010	21.95	21.95	21.74	21.89	8,914	-0.01(-0.05%)
Sep 24, 2010	21.70	22.00	21.65	21.90	34,567	+0.90(+4.29%)
Sep 23, 2010	21.14	21.17	20.82	21.00	20,255	-0.50(-2.33%)
Sep 22, 2010	21.66	21.80	21.48	21.50	6,564	-0.04(-0.19%)
Sep 21, 2010	21.35	21.75	21.30	21.54	24,008	+0.42(+1.99%)
Sep 20, 2010	21.00	21.22	20.86	21.12	31,098	+0.27(+1.29%)
Sep 17, 2010	20.90	21.03	20.70	20.85	28,335	+0.32(+1.56%)
Sep 15, 2010	20.30	20.60	20.30	20.53	19,484	-0.02(-0.10%)
Sep 14, 2010	20.22	20.65	20.22	20.55	36,744	+0.20(+0.98%)
Sep 13, 2010	20.20	20.39	20.20	20.35	27,136	+0.64(+3.25%)
Sep 10, 2010	19.54	19.85	19.54	19.71	45,461	+0.67(+3.52%)
Sep 09, 2010	18.99	19.16	18.95	19.04	6,467	+0.20(+1.06%)
Sep 08, 2010	18.83	18.93	18.71	18.84	4,032	+0.27(+1.45%)
Sep 07, 2010	18.85	18.85	18.57	18.57	12,049	-0.38(-2.01%)
Sep 03, 2010	19.02	19.18	18.90	18.95	8,399	+0.02(+0.11%)
Sep 02, 2010	19.00	19.00	18.86	18.93	6,256	+0.19(+1.01%)
Sep 01, 2010	18.56	18.86	18.56	18.74	71,980	+0.49(+2.68%)
Aug 31, 2010	18.11	18.35	18.10	18.25	3,478	+0.05(+0.27%)
Aug 30, 2010	18.10	18.25	18.06	18.20	9,802	-0.09(-0.49%)
Aug 27, 2010	17.90	18.37	17.90	18.29	4,909	+0.41(+2.29%)
Aug 26, 2010	17.84	18.05	17.84	17.88	3,148	+0.10(+0.56%)
Aug 25, 2010	17.75	17.83	17.57	17.78	6,307	-0.26(-1.44%)
Aug 24, 2010	18.18	18.26	17.90	18.04	6,170	-0.46(-2.49%)
Aug 23, 2010	18.56	18.56	18.33	18.50	1,583	+0.11(+0.60%)
Aug 20, 2010	18.50	18.50	18.26	18.39	2,508	-0.26(-1.39%)
Aug 19, 2010	18.95	19.12	18.65	18.65	4,090	-0.15(-0.80%)
Aug 18, 2010	18.56	18.87	18.56	18.80	13,031	+0.15(+0.80%)
Aug 17, 2010	18.60	18.70	18.47	18.65	12,691	+0.31(+1.69%)
Aug 16, 2010	18.36	18.36	18.15	18.34	3,896	-0.02(-0.11%)
Aug 13, 2010	18.18	18.37	18.18	18.36	11,234	-0.24(-1.29%)
Aug 12, 2010	18.36	18.70	18.23	18.60	10,408	+0.11(+0.59%)
Aug 11, 2010	18.50	18.78	18.40	18.49	8,424	-0.66(-3.45%)
Aug 10, 2010	19.00	19.20	18.88	19.15	11,082	-0.07(-0.36%)
Aug 09, 2010	19.42	19.42	19.20	19.22	8,842	-0.07(-0.36%)
Aug 06, 2010	19.30	19.48	19.25	19.29	6,570	+0.04(+0.21%)
Aug 05, 2010	19.20	19.29	19.19	19.25	7,417	+0.04(+0.21%)
Aug 04, 2010	19.41	19.44	19.15	19.21	7,227	-0.01(-0.05%)
Aug 03, 2010	19.30	19.35	19.20	19.22	16,620	-0.09(-0.47%)
Aug 02, 2010	19.11	19.39	19.10	19.31	45,368	+0.21(+1.10%)
Jul 30, 2010	19.00	19.10	18.76	19.10	6,231	+0.00(+0.00%)
Jul 29, 2010	19.00	19.16	18.84	19.10	9,250	+0.30(+1.60%)
Jul 28, 2010	18.91	19.00	18.80	18.80	6,205	-0.24(-1.26%)
Jul 27, 2010	19.09	19.16	18.93	19.04	17,318	-0.09(-0.47%)
Jul 26, 2010	19.17	19.22	19.05	19.13	10,352	-0.27(-1.39%)
Jul 23, 2010	19.12	19.40	19.00	19.40	36,568	+0.30(+1.57%)
Jul 22, 2010	18.82	19.22	18.82	19.10	22,289	+0.55(+2.96%)
Jul 21, 2010	18.49	18.62	18.25	18.55	5,144	-0.06(-0.32%)
Jul 20, 2010	18.33	18.61	18.31	18.61	3,265	-0.04(-0.21%)
Jul 19, 2010	18.62	18.67	18.36	18.65	9,199	+0.00(+0.00%)
Jul 16, 2010	18.72	18.72	18.50	18.65	6,624	+0.03(+0.16%)
Jul 15, 2010	18.71	18.85	18.50	18.62	3,871	+0.02(+0.11%)
Jul 14, 2010	18.80	18.90	18.58	18.60	8,746	-0.15(-0.80%)
Jul 13, 2010	18.73	18.75	18.50	18.75	12,630	+0.85(+4.75%)
Jul 12, 2010	17.99	18.03	17.74	17.90	6,489	+0.10(+0.56%)
Jul 09, 2010	17.92	18.00	17.73	17.80	6,700	-0.19(-1.06%)
Jul 08, 2010	17.88	17.99	17.73	17.99	7,928	+0.16(+0.90%)
Jul 07, 2010	17.73	18.00	17.53	17.83	6,278	+0.28(+1.60%)
Jul 06, 2010	17.40	17.70	17.40	17.55	6,542	+0.25(+1.45%)
Jul 02, 2010	17.15	17.45	17.06	17.30	4,665	-0.10(-0.57%)
Jul 01, 2010	17.38	17.40	17.03	17.40	19,688	+0.25(+1.46%)
Jun 30, 2010	17.19	17.35	17.05	17.15	7,527	+0.00(+0.00%)
Jun 29, 2010	17.05	17.29	16.97	17.15	17,667	-0.54(-3.05%)
Jun 25, 2010	17.69	17.71	17.50	17.69	35,850	-0.04(-0.23%)
Jun 24, 2010	17.90	17.95	17.60	17.73	8,406	-0.26(-1.45%)
Jun 23, 2010	18.06	18.06	17.76	17.99	20,571	+0.23(+1.30%)
Jun 22, 2010	18.08	18.08	17.76	17.76	13,508	-0.39(-2.15%)
Jun 21, 2010	18.38	18.38	18.03	18.15	11,790	+0.00(+0.00%)
Jun 18, 2010	18.03	18.23	17.81	18.15	17,588	+0.15(+0.83%)
Jun 17, 2010	17.91	18.01	17.68	18.00	14,573	+0.71(+4.11%)
Jun 16, 2010	17.12	17.32	16.97	17.29	8,304	-0.16(-0.92%)
Jun 15, 2010	17.00	17.47	16.96	17.45	34,843	+0.41(+2.41%)
Jun 14, 2010	17.25	17.40	16.95	17.04	17,026	-0.01(-0.06%)
Jun 11, 2010	16.72	17.20	16.72	17.05	5,433	+0.00(+0.00%)
Jun 10, 2010	16.80	17.05	16.67	17.05	33,730	+1.09(+6.83%)
Jun 09, 2010	16.20	16.40	15.96	15.96	16,823	-0.30(-1.85%)
Jun 08, 2010	15.96	16.27	15.91	16.26	23,641	+0.07(+0.43%)
Jun 07, 2010	16.51	16.54	16.12	16.19	12,270	-0.06(-0.37%)
Jun 04, 2010	16.71	16.71	16.20	16.25	21,151	-0.95(-5.52%)
Jun 03, 2010	17.00	17.22	16.84	17.20	17,501	-0.05(-0.29%)
Jun 02, 2010	17.00	17.25	16.72	17.25	12,934	+0.10(+0.58%)
Jun 01, 2010	17.08	17.15	16.94	17.15	3,928	+0.10(+0.59%)
May 28, 2010	17.11	17.23	16.99	17.05	23,718	-0.06(-0.35%)
May 27, 2010	17.00	17.19	16.82	17.11	16,624	+0.59(+3.57%)
May 26, 2010	16.56	16.94	16.52	16.52	43,482	+0.12(+0.73%)
May 25, 2010	16.11	16.48	16.05	16.40	51,075	-0.51(-3.02%)
May 24, 2010	16.78	17.00	16.57	16.91	13,339	-0.07(-0.41%)
May 21, 2010	16.35	17.06	16.35	16.98	16,531	+0.41(+2.47%)
May 20, 2010	16.35	17.00	16.34	16.57	47,297	-0.35(-2.07%)
May 19, 2010	16.84	17.10	16.80	16.92	18,227	-0.18(-1.05%)
May 18, 2010	17.47	17.47	17.00	17.10	365,598	-0.03(-0.18%)
May 17, 2010	17.16	17.33	16.85	17.13	22,229	-0.11(-0.64%)
May 14, 2010	17.70	17.70	17.17	17.24	16,414	-0.32(-1.82%)
May 13, 2010	17.85	18.02	17.56	17.56	16,531	-0.32(-1.79%)
May 12, 2010	17.66	18.00	17.66	17.88	8,942	+0.38(+2.17%)
May 11, 2010	17.65	17.65	17.35	17.50	11,780	-0.05(-0.28%)
May 10, 2010	17.55	17.58	17.46	17.55	24,173	+0.94(+5.66%)
May 07, 2010	17.13	17.17	16.35	16.61	50,114	+0.01(+0.06%)
May 06, 2010	17.39	17.40	16.60	16.60	77,029	-0.88(-5.03%)
May 05, 2010	17.37	17.64	17.19	17.48	43,930	-0.70(-3.85%)
May 04, 2010	18.44	18.44	17.97	18.18	48,130	-0.82(-4.32%)
May 03, 2010	18.90	19.00	18.65	19.00	26,934	-0.20(-1.04%)
Apr 30, 2010	19.01	19.30	18.85	19.20	23,931	-0.20(-1.03%)
Apr 29, 2010	19.00	19.40	18.85	19.40	14,205	+0.55(+2.92%)
Apr 28, 2010	18.95	19.00	18.53	18.85	47,619	-0.55(-2.84%)
Apr 27, 2010	19.73	19.76	19.36	19.40	41,864	-1.15(-5.60%)
Apr 26, 2010	19.50	20.55	19.50	20.55	40,107	+0.45(+2.24%)
Apr 23, 2010	20.05	20.20	19.90	20.10	10,826	-0.10(-0.50%)
Apr 22, 2010	20.30	20.30	19.90	20.20	35,819	+0.00(+0.00%)
Apr 21, 2010	20.30	20.60	20.00	20.20	23,375	+0.25(+1.25%)
Apr 20, 2010	19.90	20.10	19.90	19.95	20,163	-0.15(-0.75%)
Apr 19, 2010	19.60	20.20	19.50	20.10	45,898	-0.15(-0.74%)
Apr 16, 2010	20.71	20.71	20.08	20.25	28,468	+0.00(+0.00%)
Apr 15, 2010	20.00	20.30	19.88	20.25	44,159	+0.00(+0.00%)
Apr 14, 2010	20.20	20.25	19.75	20.25	40,131	+0.25(+1.25%)
Apr 13, 2010	19.80	20.00	19.65	20.00	12,631	+0.50(+2.56%)
Apr 12, 2010	19.45	19.70	19.41	19.50	9,711	+0.15(+0.78%)
Apr 09, 2010	19.15	19.57	19.15	19.35	6,469	-0.15(-0.77%)
Apr 08, 2010	19.54	19.70	19.16	19.50	37,062	-0.25(-1.27%)
Apr 07, 2010	20.00	20.15	19.65	19.75	19,848	-0.40(-1.99%)
Apr 06, 2010	19.64	20.55	19.45	20.15	29,005	+0.25(+1.26%)
Apr 05, 2010	19.75	20.01	19.75	19.90	16,621	-0.10(-0.50%)
Apr 01, 2010		20.00	20.00	20.00	0	+0.40(+2.04%)
Mar 31, 2010	19.40	19.60	19.30	19.60	14,038	+0.10(+0.51%)
Mar 30, 2010	19.20	19.65	19.00	19.50	28,077	-0.15(-0.76%)
Mar 29, 2010	19.65	19.72	16.69	19.65	32,010	+0.22(+1.13%)
Mar 26, 2010	19.21	19.70	19.20	19.43	7,799	+0.53(+2.80%)
Mar 25, 2010	18.88	18.94	18.73	18.90	36,028	-0.20(-1.05%)
Mar 24, 2010	19.18	19.26	18.98	19.10	78,416	-0.75(-3.78%)
Mar 23, 2010	19.80	19.95	19.42	19.85	60,084	-0.94(-4.52%)
Mar 22, 2010	20.15	20.85	20.15	20.79	17,135	+0.19(+0.92%)
Mar 19, 2010	20.60	20.75	20.41	20.60	10,211	+0.10(+0.49%)
Mar 18, 2010	20.75	20.84	20.36	20.50	16,975	-0.51(-2.43%)
Mar 17, 2010	20.85	21.05	20.79	21.01	31,989	-0.04(-0.19%)
Mar 16, 2010	20.65	21.05	20.65	21.05	26,902	+0.59(+2.88%)
Mar 15, 2010	20.40	20.46	20.30	20.46	16,821	-0.49(-2.34%)
Mar 12, 2010	21.00	21.05	20.50	20.95	34,790	+0.60(+2.95%)
Mar 11, 2010	19.88	20.40	19.79	20.35	28,672	+1.15(+5.99%)
Mar 10, 2010	19.20	19.37	19.15	19.20	29,681	+0.10(+0.52%)
Mar 09, 2010	19.15	19.18	18.95	19.10	15,348	-0.32(-1.65%)
Mar 08, 2010	19.74	19.75	19.42	19.42	52,681	-0.10(-0.51%)
Mar 05, 2010	19.05	19.66	19.05	19.52	34,527	+1.32(+7.25%)
Mar 04, 2010	18.34	18.35	18.00	18.20	21,555	-0.33(-1.78%)
Mar 03, 2010	18.25	18.54	18.25	18.53	27,286	+0.63(+3.52%)
Mar 02, 2010	17.56	17.96	17.56	17.90	11,004	+0.35(+1.99%)
Mar 01, 2010	17.42	17.55	17.33	17.55	6,457	-0.05(-0.28%)
Feb 26, 2010	17.43	17.65	17.26	17.60	13,330	+0.00(+0.00%)
Feb 25, 2010	17.45	17.65	17.25	17.60	16,081	-0.25(-1.40%)
Feb 24, 2010	17.59	17.91	17.53	17.85	4,420	+0.35(+2.00%)
Feb 23, 2010	17.83	17.83	17.35	17.50	16,081	-0.38(-2.13%)
Feb 22, 2010	17.90	17.90	17.65	17.88	10,193	+0.68(+3.95%)
Feb 19, 2010	17.34	17.41	17.15	17.20	16,622	-0.45(-2.55%)
Feb 18, 2010	17.34	17.65	17.24	17.65	24,168	+0.05(+0.28%)
Feb 17, 2010	17.94	17.95	17.50	17.60	43,596	-0.02(-0.11%)
Feb 16, 2010	17.17	17.62	17.17	17.62	13,272	+0.57(+3.34%)
Feb 12, 2010		17.05	17.05	17.05	0	-0.25(-1.45%)
Feb 11, 2010	17.39	17.39	17.00	17.30	17,071	-0.55(-3.08%)
Feb 10, 2010	17.97	17.98	17.70	17.85	38,274	+0.15(+0.85%)
Feb 09, 2010	17.47	17.90	17.47	17.70	34,256	+0.35(+2.02%)
Feb 08, 2010	17.31	17.55	17.20	17.35	17,314	-0.30(-1.70%)
Feb 05, 2010	17.73	17.80	17.02	17.65	57,621	-0.75(-4.08%)
Feb 04, 2010	18.82	18.82	18.21	18.40	28,118	-0.75(-3.92%)
Feb 03, 2010	19.09	19.34	18.98	19.15	25,992	+0.30(+1.59%)
Feb 02, 2010	18.54	18.85	18.38	18.85	11,266	+0.15(+0.80%)
Feb 01, 2010	18.35	18.70	18.20	18.70	23,258	+0.90(+5.06%)
Jan 29, 2010	18.15	20.15	17.50	17.80	94,714	-0.17(-0.95%)
Jan 28, 2010	18.66	18.66	17.83	17.97	36,450	-0.83(-4.41%)
Jan 27, 2010	19.00	19.00	18.60	18.80	14,474	-0.65(-3.34%)
Jan 26, 2010	19.10	19.45	18.91	19.45	19,062	+0.14(+0.73%)
Jan 25, 2010	19.77	19.88	19.31	19.31	16,232	-0.29(-1.48%)
Jan 22, 2010	20.00	20.15	19.50	19.60	86,723	-0.40(-2.00%)
Jan 21, 2010	20.36	20.53	19.92	20.00	181,644	-0.70(-3.38%)
Jan 20, 2010	20.86	20.91	20.28	20.70	21,183	-0.15(-0.72%)
Jan 19, 2010	20.78	21.30	20.70	20.85	10,162	-0.65(-3.02%)
Jan 15, 2010		21.50	21.50	21.50	0	-0.10(-0.46%)
Jan 14, 2010	21.50	22.00	21.25	21.60	20,248	-0.25(-1.14%)
Jan 13, 2010	21.75	22.00	21.43	21.85	17,752	-0.20(-0.91%)
Jan 12, 2010	21.91	22.05	21.57	22.05	28,632	-0.35(-1.56%)
Jan 11, 2010	22.32	22.40	22.00	22.40	17,916	-0.05(-0.22%)
Jan 08, 2010	22.01	22.45	21.73	22.45	24,415	+0.45(+2.05%)
Jan 07, 2010	21.73	22.00	21.50	22.00	8,391	+0.50(+2.33%)
Jan 06, 2010	21.60	21.75	21.50	21.50	19,614	-0.15(-0.69%)
Jan 05, 2010	21.61	21.85	21.43	21.65	10,304	+0.15(+0.70%)
Jan 04, 2010	21.41	22.00	20.91	21.50	19,719	-0.85(-3.80%)
Dec 31, 2009		22.35	22.35	22.35	0	-0.01(-0.04%)
Dec 30, 2009	22.25	22.36	21.70	22.36	12,414	+0.06(+0.27%)
Dec 29, 2009	22.34	22.41	22.23	22.30	15,483	+0.14(+0.63%)
Dec 28, 2009	22.14	22.40	21.93	22.16	17,977	-0.19(-0.85%)
Dec 24, 2009	22.35	22.40	22.10	22.35	28,430	+0.40(+1.82%)
Dec 23, 2009	21.66	22.05	21.37	21.95	24,762	+0.35(+1.62%)
Dec 22, 2009	21.45	21.68	21.13	21.60	11,969	+0.20(+0.93%)
Dec 21, 2009	21.45	21.45	20.97	21.40	9,256	-0.55(-2.51%)
Dec 18, 2009	22.86	22.86	21.75	21.95	23,680	-1.15(-4.98%)
Dec 17, 2009	23.22	23.38	23.00	23.10	11,263	-0.57(-2.41%)
Dec 16, 2009	23.20	23.82	23.20	23.67	5,803	+0.27(+1.15%)
Dec 15, 2009	23.59	23.59	23.37	23.40	14,012	-0.50(-2.09%)
Dec 14, 2009	23.95	23.95	23.80	23.90	13,693	-0.15(-0.62%)
Dec 11, 2009	23.89	24.12	23.79	24.05	13,437	+0.53(+2.25%)
Dec 10, 2009	23.95	23.95	23.47	23.52	12,385	+0.04(+0.17%)
Dec 09, 2009	23.62	23.62	23.39	23.48	18,454	+0.26(+1.12%)
Dec 08, 2009	23.60	23.60	23.17	23.22	20,616	-0.93(-3.85%)
Dec 07, 2009	23.87	24.30	23.87	24.15	15,085	+0.19(+0.79%)
Dec 04, 2009	24.72	24.72	23.71	23.96	15,291	-0.29(-1.20%)
Dec 03, 2009	24.34	24.53	24.16	24.25	10,374	+0.50(+2.11%)
Dec 02, 2009	24.52	24.55	23.70	23.75	38,545	-0.90(-3.65%)
Dec 01, 2009	24.70	24.89	24.50	24.65	17,810	-0.30(-1.20%)
Nov 30, 2009	25.56	26.16	24.53	24.95	135,394	-1.15(-4.41%)
Nov 27, 2009	25.80	26.41	25.61	26.10	7,180	-0.30(-1.14%)
Nov 25, 2009	26.30	26.40	25.85	26.40	10,459	-0.55(-2.04%)
Nov 24, 2009	27.60	27.60	26.65	26.95	15,252	-1.27(-4.50%)
Nov 23, 2009	28.10	28.39	28.08	28.22	10,550	+0.39(+1.40%)
Nov 20, 2009	28.50	28.50	27.77	27.83	5,402	-0.72(-2.52%)
Nov 19, 2009	28.93	28.93	28.47	28.55	8,804	-0.28(-0.97%)
Nov 18, 2009	28.97	29.15	28.72	28.83	2,959	-0.23(-0.79%)
Nov 17, 2009	29.02	29.22	28.65	29.06	7,066	-0.04(-0.14%)
Nov 16, 2009	29.06	29.48	29.00	29.10	6,162	+0.40(+1.39%)
Nov 13, 2009	28.37	29.10	28.01	28.70	19,592	-0.50(-1.71%)
Nov 12, 2009	30.05	30.23	29.12	29.20	24,512	-2.24(-7.12%)
Nov 11, 2009	31.65	31.65	30.85	31.44	128,962	+0.57(+1.85%)
Nov 10, 2009	31.35	31.35	30.36	30.87	13,207	-2.37(-7.13%)
Nov 09, 2009	33.00	33.74	33.00	33.24	4,280	+0.54(+1.65%)
Nov 06, 2009	32.31	32.71	32.07	32.70	8,147	+0.85(+2.67%)
Nov 05, 2009	32.34	32.34	31.84	31.85	2,374	+0.24(+0.76%)
Nov 04, 2009	31.55	32.15	31.30	31.61	3,160	+0.33(+1.05%)
Nov 03, 2009	31.95	31.95	31.20	31.28	8,043	-1.32(-4.05%)
Nov 02, 2009	32.65	32.83	31.56	32.60	5,090	-0.22(-0.67%)
Oct 30, 2009	33.09	33.09	32.40	32.82	4,830	-0.47(-1.41%)
Oct 29, 2009	32.70	33.80	32.70	33.29	7,723	+0.54(+1.65%)
Oct 28, 2009	33.32	33.55	32.15	32.75	6,435	+0.06(+0.18%)
Oct 27, 2009	34.40	34.40	32.68	32.69	7,343	-1.25(-3.68%)
Oct 26, 2009	35.30	35.33	33.57	33.94	7,317	-0.82(-2.36%)
Oct 23, 2009	34.90	34.90	34.46	34.76	4,377	-0.24(-0.69%)
Oct 22, 2009	35.00	35.69	34.65	35.00	6,086	+0.09(+0.26%)
Oct 21, 2009	35.00	35.77	34.86	34.91	7,123	-0.34(-0.96%)
Oct 20, 2009	35.14	35.60	35.14	35.25	5,762	-0.81(-2.25%)
Oct 19, 2009	36.00	36.41	35.62	36.06	7,320	+1.26(+3.62%)
Oct 16, 2009	35.38	35.38	34.75	34.80	6,419	-0.91(-2.55%)
Oct 15, 2009	35.47	35.71	35.26	35.71	4,489	+1.30(+3.78%)
Oct 14, 2009	35.03	35.99	34.41	34.41	14,181	+0.11(+0.32%)
Oct 13, 2009	35.75	35.75	34.00	34.30	8,555	+0.11(+0.32%)
Oct 12, 2009	34.55	34.55	34.13	34.19	8,074	+1.09(+3.29%)
Oct 09, 2009	33.45	33.46	33.10	33.10	17,397	-0.65(-1.93%)
Oct 08, 2009	33.90	34.00	33.25	33.75	14,265	+0.54(+1.63%)
Oct 07, 2009	33.91	33.91	33.11	33.21	2,312	-0.84(-2.47%)
Oct 06, 2009	33.80	34.35	33.66	34.05	8,299	+0.11(+0.32%)
Oct 05, 2009	33.35	33.94	32.98	33.94	4,442	+1.59(+4.91%)
Oct 02, 2009	31.80	32.40	31.80	32.35	8,365	+0.59(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.