Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.16	41.47	40.89	41.28	73,944	-0.36(-0.87%)
Sep 29, 2014	41.77	41.87	41.48	41.65	79,691	-0.60(-1.43%)
Sep 26, 2014	42.24	42.24	41.94	42.25	30,592	+0.11(+0.26%)
Sep 25, 2014	42.55	42.55	41.82	42.14	190,517	-0.98(-2.28%)
Sep 24, 2014	43.30	43.30	42.94	43.12	131,524	-0.23(-0.52%)
Sep 23, 2014	43.63	43.78	43.30	43.35	116,870	-0.89(-2.01%)
Sep 22, 2014	44.54	44.54	44.06	44.24	57,859	-0.31(-0.70%)
Sep 19, 2014	45.04	45.15	44.48	44.55	160,558	-0.33(-0.74%)
Sep 18, 2014	44.92	45.04	44.67	44.88	175,472	+0.32(+0.72%)
Sep 17, 2014	45.37	45.37	44.56	44.56	217,921	-0.88(-1.94%)
Sep 16, 2014	44.90	45.50	44.85	45.44	81,685	+0.49(+1.09%)
Sep 15, 2014	44.92	45.08	44.92	44.95	31,878	-0.09(-0.21%)
Sep 12, 2014	45.15	45.25	44.80	45.05	103,928	-0.14(-0.32%)
Sep 11, 2014	45.04	45.26	45.01	45.19	90,485	+0.04(+0.09%)
Sep 10, 2014	45.03	45.25	44.84	45.15	61,214	-0.27(-0.59%)
Sep 09, 2014	45.29	45.55	45.20	45.42	47,499	-0.60(-1.30%)
Sep 08, 2014	46.15	46.25	45.75	46.02	70,382	-0.51(-1.10%)
Sep 05, 2014	46.30	46.47	46.17	46.53	49,232	+0.70(+1.53%)
Sep 04, 2014	45.75	46.09	45.74	45.83	182,352	+0.38(+0.84%)
Sep 03, 2014	45.89	45.90	45.44	45.45	91,084	+0.46(+1.02%)
Sep 02, 2014	45.25	45.25	44.72	44.99	56,780	+0.02(+0.04%)
Aug 29, 2014		44.97	44.97	44.97	0	-0.39(-0.86%)
Aug 28, 2014	45.03	45.36	44.85	45.36	113,798	-0.50(-1.09%)
Aug 27, 2014	45.97	45.97	45.69	45.86	47,376	+0.04(+0.09%)
Aug 26, 2014	45.88	46.12	45.82	45.82	44,229	+0.12(+0.26%)
Aug 25, 2014	45.88	45.99	45.71	45.70	59,619	+0.16(+0.35%)
Aug 22, 2014	45.74	45.74	45.43	45.54	51,521	-0.38(-0.83%)
Aug 21, 2014	45.94	45.98	45.58	45.92	49,321	+0.57(+1.26%)
Aug 20, 2014	45.33	45.52	45.28	45.35	59,234	-0.22(-0.48%)
Aug 19, 2014	45.52	45.69	45.43	45.57	97,298	+0.62(+1.37%)
Aug 18, 2014	44.88	45.05	44.77	44.95	61,924	+0.11(+0.26%)
Aug 15, 2014	45.20	45.25	44.25	44.84	80,414	-0.16(-0.36%)
Aug 14, 2014	44.98	45.11	44.88	45.00	55,254	-0.15(-0.33%)
Aug 13, 2014	45.15	45.19	44.95	45.15	61,681	+0.50(+1.12%)
Aug 12, 2014	44.52	44.74	44.50	44.65	108,435	-0.47(-1.04%)
Aug 11, 2014	44.77	45.14	44.68	45.12	164,429	+0.52(+1.17%)
Aug 08, 2014	44.03	44.45	43.89	44.60	127,680	+0.35(+0.79%)
Aug 07, 2014	44.88	44.99	44.06	44.25	54,111	-0.63(-1.40%)
Aug 06, 2014	43.88	44.89	43.79	44.88	71,484	+0.14(+0.31%)
Aug 05, 2014	45.18	45.22	44.52	44.73	161,361	-1.80(-3.86%)
Aug 04, 2014	46.49	46.58	46.15	46.53	42,714	+0.63(+1.37%)
Aug 01, 2014	45.96	46.15	45.75	45.90	33,247	-0.39(-0.84%)
Jul 31, 2014	47.09	47.16	46.21	46.29	73,602	-0.46(-0.97%)
Jul 30, 2014	47.10	47.10	46.42	46.75	67,720	-0.37(-0.79%)
Jul 29, 2014	47.33	47.67	47.12	47.12	73,712	+0.06(+0.14%)
Jul 28, 2014	47.47	47.47	46.89	47.05	115,572	-1.20(-2.50%)
Jul 25, 2014	48.61	48.61	48.05	48.26	34,615	-0.59(-1.21%)
Jul 24, 2014	49.04	49.08	48.74	48.85	49,995	-0.14(-0.29%)
Jul 23, 2014	49.38	49.38	48.97	48.99	28,766	+0.12(+0.25%)
Jul 22, 2014	49.01	49.11	48.80	48.87	53,145	-0.06(-0.12%)
Jul 21, 2014	49.06	49.08	48.70	48.93	71,873	-0.76(-1.53%)
Jul 18, 2014	49.31	49.79	49.31	49.69	26,983	+0.18(+0.36%)
Jul 17, 2014	50.30	50.35	49.51	49.51	47,206	-1.64(-3.21%)
Jul 16, 2014	51.36	51.47	50.90	51.15	34,780	+0.51(+1.01%)
Jul 15, 2014	50.95	51.01	50.39	50.65	38,367	+0.21(+0.41%)
Jul 14, 2014	50.60	50.66	50.39	50.44	77,465	+0.44(+0.88%)
Jul 11, 2014	50.05	50.19	49.88	50.00	259,899	+0.12(+0.25%)
Jul 10, 2014	49.56	50.04	49.39	49.88	144,295	-0.17(-0.35%)
Jul 09, 2014	50.12	50.26	49.93	50.05	270,993	-0.19(-0.38%)
Jul 08, 2014	50.79	50.79	50.16	50.24	113,679	-0.84(-1.64%)
Jul 07, 2014	51.61	51.77	51.02	51.08	120,401	-1.23(-2.35%)
Jul 03, 2014		52.31	52.31	52.31	0	-0.40(-0.76%)
Jul 02, 2014	52.40	52.81	52.39	52.71	54,170	+0.67(+1.29%)
Jul 01, 2014	51.99	52.24	51.82	52.04	32,124	+0.19(+0.37%)
Jun 30, 2014	51.34	51.95	51.31	51.85	47,911	-0.05(-0.10%)
Jun 27, 2014	51.46	51.90	51.34	51.90	88,611	+0.37(+0.71%)
Jun 26, 2014	51.86	51.88	51.17	51.53	309,312	-0.74(-1.41%)
Jun 25, 2014	51.69	52.27	51.55	52.27	46,734	+0.20(+0.38%)
Jun 24, 2014	52.25	52.38	52.04	52.07	42,001	-0.51(-0.96%)
Jun 23, 2014	52.43	52.68	52.38	52.58	36,003	-0.31(-0.60%)
Jun 20, 2014	53.12	53.12	52.61	52.89	26,020	-0.11(-0.21%)
Jun 19, 2014	53.01	53.19	52.95	53.00	26,454	+0.25(+0.47%)
Jun 18, 2014	52.55	52.84	52.38	52.75	32,645	+0.25(+0.48%)
Jun 17, 2014	52.23	52.50	52.15	52.50	79,210	+0.33(+0.63%)
Jun 16, 2014	52.16	52.27	52.03	52.17	35,644	-0.16(-0.31%)
Jun 13, 2014	52.47	52.47	52.10	52.33	21,742	-0.26(-0.49%)
Jun 12, 2014	52.61	52.86	52.53	52.59	29,166	+0.36(+0.69%)
Jun 11, 2014	52.36	52.42	52.20	52.23	23,440	+0.14(+0.27%)
Jun 10, 2014	52.46	52.52	52.05	52.09	117,631	-1.03(-1.94%)
Jun 06, 2014	53.19	53.28	52.88	53.12	41,570	+0.12(+0.23%)
Jun 05, 2014	52.07	53.00	52.07	53.00	21,030	+1.17(+2.26%)
Jun 04, 2014	51.59	51.85	51.50	51.83	33,663	-0.77(-1.46%)
Jun 03, 2014	52.88	53.16	52.19	52.60	146,404	-0.50(-0.94%)
Jun 02, 2014	52.93	53.15	52.63	53.10	52,959	+0.58(+1.10%)
May 30, 2014	52.73	52.80	52.52	52.52	16,552	-0.16(-0.30%)
May 29, 2014	52.68	52.85	52.64	52.68	28,416	+0.21(+0.40%)
May 28, 2014	52.52	52.65	52.20	52.47	53,859	-0.21(-0.40%)
May 27, 2014	52.89	53.00	52.56	52.68	23,632	+0.48(+0.92%)
May 23, 2014		52.20	52.20	52.20	0	+0.44(+0.85%)
May 22, 2014	51.57	51.76	51.48	51.76	28,034	-0.03(-0.06%)
May 21, 2014	51.56	51.90	51.50	51.79	28,241	+0.42(+0.82%)
May 20, 2014	51.31	51.68	51.17	51.37	41,164	-0.07(-0.13%)
May 19, 2014	51.14	51.60	51.12	51.44	19,102	+0.23(+0.46%)
May 16, 2014	50.90	51.20	50.74	51.20	19,647	+0.45(+0.89%)
May 15, 2014	50.64	50.85	50.21	50.75	21,126	-0.05(-0.09%)
May 14, 2014	50.05	50.99	50.05	50.80	45,775	+0.66(+1.32%)
May 13, 2014	50.45	50.76	50.02	50.13	20,492	-0.77(-1.52%)
May 12, 2014	51.89	51.99	50.80	50.91	21,417	+0.01(+0.02%)
May 09, 2014	51.88	51.89	50.53	50.90	50,562	-1.10(-2.12%)
May 08, 2014	52.21	52.49	51.94	52.00	46,502	+0.35(+0.69%)
May 07, 2014	51.83	52.13	51.52	51.65	38,022	-0.30(-0.59%)
May 06, 2014	51.76	52.07	51.52	51.95	47,293	-0.58(-1.10%)
May 05, 2014	51.57	52.59	51.14	52.53	168,461	+0.29(+0.56%)
May 02, 2014	52.25	52.46	52.12	52.24	19,342	-0.95(-1.79%)
May 01, 2014	53.37	53.37	53.18	53.19	6,897	-0.27(-0.51%)
Apr 30, 2014	53.27	53.46	52.98	53.46	47,983	+1.12(+2.14%)
Apr 29, 2014	52.75	53.00	52.23	52.34	74,891	-0.98(-1.84%)
Apr 28, 2014	52.67	53.32	52.50	53.32	39,311	+0.84(+1.60%)
Apr 25, 2014	52.41	52.58	52.17	52.48	53,468	-0.71(-1.33%)
Apr 24, 2014	52.82	53.29	52.28	53.19	13,132	-0.21(-0.39%)
Apr 23, 2014	53.30	53.44	53.04	53.40	50,133	-0.26(-0.48%)
Apr 22, 2014	53.83	53.85	53.55	53.66	27,642	+0.58(+1.09%)
Apr 21, 2014	53.01	53.15	52.97	53.08	15,022	+0.07(+0.13%)
Apr 17, 2014		53.01	53.01	53.01	0	+0.26(+0.49%)
Apr 16, 2014	52.28	52.75	52.01	52.75	79,258	+1.48(+2.89%)
Apr 15, 2014	51.81	51.90	50.76	51.27	31,485	-0.79(-1.52%)
Apr 14, 2014	52.28	52.33	51.76	52.06	34,825	-0.37(-0.71%)
Apr 11, 2014	52.40	53.10	52.40	52.43	0	-0.33(-0.63%)
Apr 10, 2014	53.50	53.75	52.75	52.76	74,869	-1.02(-1.90%)
Apr 09, 2014	52.77	53.79	52.67	53.78	178,727	+2.91(+5.72%)
Apr 08, 2014	50.79	51.26	50.70	50.87	34,375	+0.07(+0.14%)
Apr 07, 2014	50.90	51.10	50.65	50.80	72,376	-0.13(-0.26%)
Apr 04, 2014	51.05	51.29	50.90	50.93	0	+0.28(+0.55%)
Apr 03, 2014	51.11	51.33	50.61	50.65	21,805	-0.51(-1.00%)
Apr 02, 2014	51.35	51.38	51.00	51.16	134,964	-0.01(-0.02%)
Apr 01, 2014	51.25	51.37	51.07	51.17	210,887	+0.39(+0.77%)
Mar 31, 2014	50.61	50.80	50.51	50.78	344,497	+0.41(+0.81%)
Mar 28, 2014	50.25	50.65	50.25	50.37	0	+1.25(+2.54%)
Mar 27, 2014	49.42	49.49	49.07	49.12	34,899	+0.09(+0.18%)
Mar 26, 2014	49.30	49.51	48.92	49.03	61,774	+0.24(+0.49%)
Mar 25, 2014	48.34	48.80	48.10	48.79	107,628	+0.83(+1.73%)
Mar 24, 2014	48.25	48.25	47.35	47.96	58,409	+0.15(+0.30%)
Mar 21, 2014	48.39	48.57	47.74	47.81	30,248	-0.90(-1.84%)
Mar 20, 2014	48.45	48.88	48.11	48.71	49,168	-0.18(-0.37%)
Mar 19, 2014	49.55	49.55	48.56	48.89	34,922	-0.11(-0.22%)
Mar 18, 2014	49.02	49.44	48.82	49.00	48,745	+0.09(+0.18%)
Mar 17, 2014	48.47	48.92	48.47	48.91	26,703	+0.66(+1.37%)
Mar 14, 2014	47.80	48.74	47.68	48.25	0	-0.10(-0.21%)
Mar 13, 2014	50.56	50.70	48.15	48.35	89,957	-0.72(-1.46%)
Mar 12, 2014	48.49	49.23	48.25	49.07	54,603	-0.08(-0.16%)
Mar 11, 2014	49.13	49.51	49.03	49.15	45,534	+0.45(+0.92%)
Mar 10, 2014	49.31	49.31	48.44	48.70	55,458	-1.21(-2.42%)
Mar 07, 2014	50.60	50.62	49.73	49.91	0	-0.42(-0.83%)
Mar 06, 2014	50.58	50.72	50.33	50.33	20,799	+0.23(+0.46%)
Mar 05, 2014	50.18	50.40	50.10	50.10	33,427	-0.30(-0.60%)
Mar 04, 2014	50.92	50.94	50.11	50.40	71,632	+0.79(+1.59%)
Mar 03, 2014	49.59	49.79	49.18	49.61	97,509	-1.35(-2.65%)
Feb 28, 2014	50.74	51.20	50.72	50.96	0	+0.34(+0.67%)
Feb 27, 2014	50.26	50.74	50.19	50.62	30,598	-0.20(-0.39%)
Feb 26, 2014	51.05	51.15	50.56	50.82	33,666	-0.45(-0.88%)
Feb 25, 2014	51.29	51.44	50.86	51.27	49,918	+0.17(+0.33%)
Feb 24, 2014	50.44	51.35	50.00	51.10	132,303	-0.32(-0.62%)
Feb 21, 2014	53.03	53.55	51.41	51.42	0	-1.58(-2.98%)
Feb 20, 2014	52.59	53.04	52.57	53.00	39,315	-0.20(-0.38%)
Feb 19, 2014	53.58	53.87	53.20	53.20	32,716	-0.38(-0.71%)
Feb 18, 2014	53.59	53.91	53.46	53.58	23,463	-0.01(-0.02%)
Feb 14, 2014		53.59	53.59	53.59	0	+0.56(+1.06%)
Feb 13, 2014	52.12	53.03	51.99	53.03	37,182	+0.93(+1.79%)
Feb 12, 2014	51.97	52.24	51.87	52.10	32,829	+0.64(+1.24%)
Feb 11, 2014	50.83	51.50	50.73	51.46	37,723	+1.18(+2.35%)
Feb 10, 2014	50.05	50.30	49.87	50.28	68,693	+0.28(+0.56%)
Feb 07, 2014	49.59	50.00	49.40	50.00	0	+0.54(+1.09%)
Feb 06, 2014	48.84	49.60	48.70	49.46	47,621	+1.08(+2.23%)
Feb 05, 2014	48.27	48.51	48.07	48.38	38,222	+0.78(+1.63%)
Feb 04, 2014	47.77	47.96	47.35	47.60	59,722	-0.14(-0.28%)
Feb 03, 2014	48.66	48.75	47.74	47.74	220,260	-0.69(-1.42%)
Jan 31, 2014	48.09	48.88	48.03	48.43	0	-1.10(-2.23%)
Jan 30, 2014	49.68	49.77	49.18	49.53	90,217	-0.47(-0.93%)
Jan 29, 2014	49.80	50.44	49.58	50.00	36,715	-1.57(-3.05%)
Jan 28, 2014	51.00	51.58	50.95	51.57	54,329	+1.37(+2.73%)
Jan 27, 2014	50.80	50.96	49.95	50.20	62,830	+0.12(+0.23%)
Jan 24, 2014	51.48	51.48	50.05	50.08	0	-2.42(-4.60%)
Jan 23, 2014	53.17	53.17	52.42	52.50	78,031	-0.76(-1.42%)
Jan 22, 2014	53.24	53.42	53.07	53.26	28,048	-0.35(-0.66%)
Jan 21, 2014	53.66	53.66	53.27	53.61	57,788	+0.22(+0.41%)
Jan 17, 2014		53.39	53.39	53.39	0	-0.21(-0.39%)
Jan 16, 2014	53.64	53.82	53.38	53.60	38,676	+0.24(+0.45%)
Jan 15, 2014	52.61	53.62	52.61	53.36	49,779	+0.75(+1.43%)
Jan 14, 2014	52.27	52.62	52.02	52.61	63,080	-0.05(-0.10%)
Jan 13, 2014	53.73	53.93	52.52	52.66	164,559	-1.01(-1.87%)
Jan 10, 2014	53.35	53.71	53.26	53.67	38,057	+0.97(+1.84%)
Jan 09, 2014	52.80	53.10	52.45	52.70	29,941	+0.12(+0.23%)
Jan 08, 2014	52.68	52.79	52.28	52.58	42,160	-0.37(-0.70%)
Jan 07, 2014	52.61	52.95	52.41	52.95	32,536	+0.21(+0.40%)
Jan 06, 2014	52.60	52.83	52.37	52.74	103,631	+0.19(+0.36%)
Jan 03, 2014	52.93	52.93	52.42	52.55	0	-0.51(-0.96%)
Jan 02, 2014	53.09	53.09	52.52	53.06	102,433	-1.64(-3.00%)
Dec 31, 2013		54.70	54.70	54.70	0	-0.12(-0.22%)
Dec 30, 2013	54.39	54.88	54.20	54.82	57,289	+0.88(+1.63%)
Dec 27, 2013	53.97	54.11	53.85	53.94	46,166	+0.85(+1.60%)
Dec 26, 2013	52.70	53.12	52.70	53.09	32,862	+0.28(+0.53%)
Dec 24, 2013	52.63	52.85	52.45	52.81	18,502	+0.04(+0.08%)
Dec 23, 2013	52.71	52.88	52.47	52.77	63,921	+0.53(+1.01%)
Dec 20, 2013	52.14	52.27	52.01	52.24	142,465	+0.19(+0.37%)
Dec 19, 2013	51.90	52.10	51.57	52.05	30,027	+0.07(+0.13%)
Dec 18, 2013	51.59	52.20	51.53	51.98	26,584	+0.68(+1.33%)
Dec 17, 2013	51.14	51.46	51.00	51.30	26,264	+0.30(+0.59%)
Dec 16, 2013	50.98	51.24	50.77	51.00	74,882	+0.91(+1.82%)
Dec 13, 2013	50.13	50.24	49.98	50.09	0	-0.01(-0.02%)
Dec 12, 2013	50.67	50.67	49.92	50.10	73,800	-0.73(-1.44%)
Dec 11, 2013	51.24	51.24	50.83	50.83	29,554	-0.12(-0.24%)
Dec 10, 2013	51.10	51.34	50.89	50.95	36,859	-0.30(-0.59%)
Dec 09, 2013	51.43	51.49	51.17	51.25	57,093	-0.06(-0.12%)
Dec 06, 2013	51.10	51.31	50.84	51.31	38,017	+0.79(+1.55%)
Dec 05, 2013	50.82	50.82	50.47	50.52	28,881	-0.45(-0.89%)
Dec 04, 2013	50.61	51.05	50.46	50.98	32,213	+0.27(+0.53%)
Dec 03, 2013	50.99	51.16	50.65	50.71	57,882	-1.09(-2.10%)
Dec 02, 2013	52.02	52.15	51.79	51.80	73,152	-0.23(-0.44%)
Nov 29, 2013	51.75	52.06	51.62	52.03	54,288	+0.21(+0.41%)
Nov 27, 2013	51.46	51.84	51.32	51.82	84,756	+0.71(+1.39%)
Nov 26, 2013	51.09	51.27	50.77	51.11	22,269	+0.41(+0.81%)
Nov 25, 2013	50.80	51.01	50.63	50.70	44,827	-0.46(-0.90%)
Nov 22, 2013	50.65	51.22	50.46	51.16	247,440	+0.42(+0.83%)
Nov 21, 2013	50.65	50.75	50.36	50.74	76,471	+0.76(+1.52%)
Nov 20, 2013	50.65	50.72	49.98	49.98	39,006	-0.52(-1.03%)
Nov 19, 2013	50.53	50.74	50.37	50.50	71,172	+0.30(+0.60%)
Nov 18, 2013	50.61	50.75	50.15	50.20	68,165	+0.18(+0.36%)
Nov 15, 2013	49.99	50.07	49.91	50.02	61,042	+0.68(+1.38%)
Nov 14, 2013	49.52	49.74	49.34	49.34	97,485	+0.11(+0.22%)
Nov 13, 2013	48.46	49.34	48.41	49.23	62,148	+0.25(+0.51%)
Nov 12, 2013	49.00	49.16	48.89	48.98	45,566	-0.30(-0.60%)
Nov 11, 2013	49.32	49.46	49.12	49.27	34,565	-0.03(-0.05%)
Nov 08, 2013	48.83	49.36	48.72	49.30	54,184	+0.04(+0.08%)
Nov 07, 2013	49.88	49.88	49.00	49.26	22,762	-0.34(-0.69%)
Nov 06, 2013	49.37	49.67	49.35	49.60	41,069	+0.45(+0.92%)
Nov 05, 2013	48.81	49.19	48.67	49.15	79,878	-0.54(-1.09%)
Nov 04, 2013	49.48	49.70	49.37	49.69	41,752	+0.73(+1.49%)
Nov 01, 2013	49.31	49.31	48.78	48.96	195,885	-0.04(-0.08%)
Oct 31, 2013	48.84	49.34	48.72	49.00	72,361	+0.45(+0.93%)
Oct 30, 2013	47.99	48.95	47.99	48.55	238,669	+2.46(+5.34%)
Oct 29, 2013	46.21	46.33	45.98	46.09	55,179	-0.32(-0.69%)
Oct 28, 2013	46.43	46.62	46.09	46.41	68,832	-0.76(-1.61%)
Oct 25, 2013	47.16	47.25	47.00	47.17	92,160	-0.50(-1.05%)
Oct 24, 2013	47.40	47.70	47.31	47.67	48,175	+0.45(+0.95%)
Oct 23, 2013	47.06	47.23	46.91	47.22	98,901	-0.47(-0.99%)
Oct 22, 2013	47.38	47.84	47.38	47.69	155,567	+0.69(+1.47%)
Oct 21, 2013	46.89	47.04	46.81	47.00	44,045	+0.10(+0.21%)
Oct 18, 2013	46.74	46.99	46.62	46.90	109,795	-0.63(-1.33%)
Oct 17, 2013	46.74	47.56	46.66	47.53	82,847	+1.03(+2.22%)
Oct 16, 2013	46.19	46.68	46.06	46.50	66,945	+0.85(+1.86%)
Oct 15, 2013	45.83	45.90	45.49	45.65	67,989	-0.37(-0.80%)
Oct 14, 2013	45.67	46.07	45.67	46.02	37,078	+0.26(+0.57%)
Oct 11, 2013	45.72	45.81	45.52	45.76	42,640	-0.06(-0.13%)
Oct 10, 2013	45.13	45.89	45.13	45.82	68,087	+1.54(+3.48%)
Oct 09, 2013	44.13	44.40	44.00	44.28	49,116	+0.11(+0.25%)
Oct 08, 2013	44.64	44.64	44.12	44.17	41,596	-0.64(-1.43%)
Oct 07, 2013	44.44	44.92	44.41	44.81	46,380	+0.36(+0.81%)
Oct 04, 2013	44.54	44.69	44.41	44.45	44,696	-0.05(-0.11%)
Oct 03, 2013	44.89	45.02	44.37	44.50	68,561	-0.93(-2.05%)
Oct 02, 2013	45.30	45.48	45.05	45.43	85,952	-0.35(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.