Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	13.65	13.82	13.60	13.68	27,877,494	+0.13(+0.95%)
Sep 27, 2001	13.74	13.78	13.46	13.55	30,691,154	-0.04(-0.26%)
Sep 26, 2001	13.77	13.83	13.46	13.59	33,144,848	-0.05(-0.39%)
Sep 25, 2001	13.26	13.68	13.17	13.64	31,935,604	+0.49(+3.75%)
Sep 24, 2001	12.98	13.20	12.92	13.15	30,203,026	+0.34(+2.67%)
Sep 21, 2001	13.15	13.37	12.77	12.80	48,403,004	-0.66(-4.88%)
Sep 20, 2001	13.63	13.75	13.27	13.46	49,812,008	-0.16(-1.21%)
Sep 19, 2001	13.25	13.64	13.23	13.63	54,218,216	+0.56(+4.26%)
Sep 18, 2001	12.55	13.16	12.52	13.07	32,710,120	+0.48(+3.82%)
Sep 17, 2001	12.74	12.81	12.45	12.59	42,590,560	-0.23(-1.77%)
Sep 10, 2001	12.45	12.89	12.40	12.82	30,530,554	+0.42(+3.36%)
Sep 07, 2001	12.24	12.52	12.22	12.40	18,391,432	+0.00(+0.02%)
Sep 06, 2001	12.56	12.63	12.31	12.40	16,243,906	-0.20(-1.63%)
Sep 05, 2001	12.58	12.76	12.48	12.60	21,825,734	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.