Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	66.63	66.65	66.34	66.54	733,698	-0.06(-0.09%)
Sep 28, 2017	66.57	66.76	66.27	66.59	433,787	-0.16(-0.24%)
Sep 27, 2017	66.64	66.94	66.37	66.76	650,029	+0.19(+0.29%)
Sep 26, 2017	66.71	66.92	66.54	66.57	603,277	-0.14(-0.21%)
Sep 25, 2017	66.02	66.85	66.02	66.71	931,761	+0.27(+0.40%)
Sep 22, 2017	66.81	67.26	66.37	66.44	508,841	-0.13(-0.20%)
Sep 21, 2017	67.02	67.07	66.48	66.57	669,435	-0.29(-0.43%)
Sep 20, 2017	66.51	67.08	66.38	66.86	999,396	+0.48(+0.72%)
Sep 19, 2017	65.66	66.50	65.53	66.38	1,103,094	+0.77(+1.17%)
Sep 18, 2017	66.12	66.31	65.56	65.61	775,140	-0.57(-0.86%)
Sep 15, 2017	65.95	66.38	65.87	66.18	978,127	+0.35(+0.53%)
Sep 14, 2017	65.94	66.01	65.57	65.83	657,148	-0.24(-0.36%)
Sep 13, 2017	65.98	66.12	65.33	66.07	968,347	+0.10(+0.14%)
Sep 12, 2017	64.87	66.00	64.66	65.98	998,839	+1.24(+1.91%)
Sep 11, 2017	64.28	64.75	64.05	64.74	1,281,106	+0.77(+1.20%)
Sep 08, 2017	62.86	64.10	62.86	63.97	712,579	+1.10(+1.76%)
Sep 07, 2017	62.95	63.27	62.76	62.87	561,446	+0.10(+0.15%)
Sep 06, 2017	62.77	62.98	62.42	62.77	478,468	-0.05(-0.08%)
Sep 05, 2017	62.81	63.19	62.45	62.82	647,422	-0.41(-0.65%)
Sep 01, 2017	63.68	63.68	62.99	63.23	475,160	-0.20(-0.32%)
Aug 31, 2017	62.59	63.54	62.53	63.43	929,590	+0.84(+1.34%)
Aug 30, 2017	62.50	62.71	62.33	62.59	643,987	+0.10(+0.17%)
Aug 29, 2017	61.42	62.57	61.42	62.48	1,043,002	+0.69(+1.12%)
Aug 28, 2017	61.78	61.91	61.30	61.79	580,487	+0.08(+0.12%)
Aug 25, 2017	61.76	61.76	61.37	61.71	794,809	+0.12(+0.20%)
Aug 24, 2017	61.42	61.71	61.41	61.59	708,456	+0.16(+0.26%)
Aug 23, 2017	60.90	61.71	60.88	61.43	783,561	+0.07(+0.11%)
Aug 22, 2017	61.14	61.45	60.87	61.36	537,785	+0.41(+0.67%)
Aug 21, 2017	60.49	61.01	60.39	60.95	566,635	+0.45(+0.74%)
Aug 18, 2017	61.24	61.37	60.49	60.51	516,602	-0.52(-0.86%)
Aug 17, 2017	60.94	61.52	60.94	61.03	453,481	+0.04(+0.06%)
Aug 16, 2017	61.20	61.46	60.87	60.99	603,860	-0.11(-0.19%)
Aug 15, 2017	61.29	61.29	60.93	61.11	488,399	-0.29(-0.48%)
Aug 14, 2017	60.98	61.65	60.90	61.40	663,831	+0.52(+0.86%)
Aug 11, 2017	60.40	61.14	60.36	60.88	544,591	+0.38(+0.63%)
Aug 10, 2017	61.06	61.26	60.46	60.50	626,790	-0.68(-1.10%)
Aug 09, 2017	61.70	61.72	60.86	61.17	702,718	-0.67(-1.08%)
Aug 08, 2017	62.19	62.44	61.59	61.84	546,531	-0.49(-0.78%)
Aug 07, 2017	61.90	62.35	61.75	62.32	624,598	+0.51(+0.83%)
Aug 04, 2017	62.03	62.25	61.54	61.81	604,480	-0.24(-0.38%)
Aug 03, 2017	62.05	62.33	61.79	62.05	591,427	+0.01(+0.02%)
Aug 02, 2017	61.72	62.13	61.66	62.04	516,122	-0.09(-0.14%)
Aug 01, 2017	61.74	62.18	61.23	62.12	700,762	+0.44(+0.71%)
Jul 31, 2017	62.00	62.09	61.33	61.69	564,860	-0.08(-0.12%)
Jul 28, 2017	62.46	62.70	61.37	61.76	762,918	-0.72(-1.15%)
Jul 27, 2017	62.82	62.91	62.03	62.48	734,945	-0.17(-0.27%)
Jul 26, 2017	62.47	63.74	61.53	62.66	1,325,373	+1.19(+1.93%)
Jul 25, 2017	60.71	61.62	60.37	61.47	1,476,395	+0.81(+1.33%)
Jul 24, 2017	60.70	60.90	60.06	60.66	1,150,910	-0.03(-0.05%)
Jul 21, 2017	60.62	60.89	60.34	60.69	946,666	-0.15(-0.25%)
Jul 20, 2017	61.16	61.35	60.74	60.84	790,449	-0.30(-0.50%)
Jul 19, 2017	61.44	61.63	61.12	61.15	772,629	-0.15(-0.25%)
Jul 18, 2017	61.68	61.68	61.10	61.30	815,156	-0.19(-0.31%)
Jul 17, 2017	61.15	61.63	60.96	61.49	845,206	+0.21(+0.34%)
Jul 14, 2017	61.34	61.58	61.00	61.28	677,364	-0.02(-0.03%)
Jul 13, 2017	61.42	61.55	60.95	61.30	555,327	-0.06(-0.09%)
Jul 12, 2017	61.36	61.72	61.10	61.35	842,588	+0.01(+0.02%)
Jul 11, 2017	61.69	61.75	61.03	61.34	937,273	-0.35(-0.57%)
Jul 10, 2017	62.00	62.16	61.64	61.70	724,297	-0.06(-0.09%)
Jul 07, 2017	61.30	61.84	60.92	61.75	697,858	+0.80(+1.31%)
Jul 06, 2017	60.96	61.20	60.47	60.96	750,441	-0.27(-0.43%)
Jul 05, 2017	59.94	61.39	59.94	61.22	720,530	-0.15(-0.25%)
Jul 03, 2017	61.13	61.63	60.78	61.37	211,209	+0.22(+0.36%)
Jun 30, 2017	61.13	61.34	60.74	61.16	742,891	+0.28(+0.45%)
Jun 29, 2017	61.76	61.76	60.21	60.88	958,530	-1.00(-1.61%)
Jun 28, 2017	61.79	62.08	61.26	61.88	655,395	+0.41(+0.66%)
Jun 27, 2017	61.53	61.71	60.87	61.47	499,871	+0.19(+0.31%)
Jun 26, 2017	61.79	62.03	61.05	61.28	598,865	-0.28(-0.46%)
Jun 23, 2017	61.83	61.98	61.42	61.56	778,282	-0.26(-0.41%)
Jun 22, 2017	62.02	62.14	61.15	61.82	783,897	-0.04(-0.06%)
Jun 21, 2017	61.72	62.27	61.69	61.86	859,250	+0.00(+0.00%)
Jun 20, 2017	62.15	62.26	61.60	61.86	1,071,587	-0.52(-0.84%)
Jun 19, 2017	63.40	63.40	62.18	62.38	1,364,955	-1.02(-1.60%)
Jun 16, 2017	62.90	63.66	61.94	63.40	4,882,367	+0.72(+1.15%)
Jun 15, 2017	62.39	62.92	62.26	62.67	1,851,313	-0.08(-0.12%)
Jun 14, 2017	62.90	63.19	62.51	62.75	2,194,034	+0.07(+0.11%)
Jun 13, 2017	62.24	62.95	61.84	62.68	2,037,960	+0.89(+1.43%)
Jun 12, 2017	62.53	62.56	61.00	61.79	2,850,364	+1.33(+2.20%)
Jun 09, 2017	60.50	60.69	60.10	60.47	672,301	+0.00(+0.00%)
Jun 08, 2017	60.79	61.00	60.08	60.47	660,526	-0.34(-0.55%)
Jun 07, 2017	60.95	60.95	60.62	60.80	878,410	+0.03(+0.05%)
Jun 06, 2017	60.88	61.06	60.64	60.77	1,171,334	-0.17(-0.28%)
Jun 05, 2017	61.41	61.45	60.75	60.94	744,926	-0.40(-0.65%)
Jun 02, 2017	61.67	61.67	61.11	61.34	1,040,689	-0.13(-0.22%)
Jun 01, 2017	60.45	61.51	60.30	61.47	1,016,016	+1.25(+2.08%)
May 31, 2017	59.97	60.27	59.53	60.22	1,632,218	+0.34(+0.57%)
May 30, 2017	59.41	59.95	59.27	59.88	493,302	+0.14(+0.23%)
May 26, 2017	59.24	60.08	59.14	59.74	513,803	+0.37(+0.63%)
May 25, 2017	59.05	59.59	59.05	59.36	616,696	+0.42(+0.72%)
May 24, 2017	58.79	58.95	58.65	58.94	840,232	+0.46(+0.78%)
May 23, 2017	58.59	58.83	58.37	58.48	437,579	-0.04(-0.06%)
May 22, 2017	58.35	58.62	58.24	58.52	359,006	+0.36(+0.62%)
May 19, 2017	58.23	58.48	57.81	58.16	742,542	+0.11(+0.20%)
May 18, 2017	57.62	58.43	57.29	58.05	521,726	+0.41(+0.71%)
May 17, 2017	57.97	58.26	57.59	57.64	458,459	-0.61(-1.05%)
May 16, 2017	58.52	58.75	57.93	58.25	525,286	-0.43(-0.73%)
May 15, 2017	57.73	58.68	57.69	58.68	530,979	+1.02(+1.77%)
May 12, 2017	58.24	58.27	57.59	57.66	613,859	-0.37(-0.63%)
May 11, 2017	58.01	58.35	57.73	58.03	423,121	-0.25(-0.42%)
May 10, 2017	58.21	58.45	57.91	58.28	857,036	+0.09(+0.15%)
May 09, 2017	58.52	58.55	58.01	58.19	436,264	-0.39(-0.67%)
May 08, 2017	58.41	58.68	58.14	58.58	535,098	-0.10(-0.17%)
May 05, 2017	58.53	58.77	58.43	58.68	413,918	+0.28(+0.49%)
May 04, 2017	58.38	58.48	58.04	58.40	457,993	+0.11(+0.20%)
May 03, 2017	58.48	58.51	58.04	58.28	379,192	-0.28(-0.47%)
May 02, 2017	58.47	58.57	58.03	58.56	933,209	+0.42(+0.73%)
May 01, 2017	58.42	58.45	58.12	58.14	507,469	+0.01(+0.02%)
Apr 28, 2017	58.77	58.77	58.05	58.12	897,489	-0.50(-0.85%)
Apr 27, 2017	56.56	59.26	56.56	58.62	1,631,644	+2.08(+3.69%)
Apr 26, 2017	56.99	57.10	56.03	56.54	1,074,374	-0.47(-0.82%)
Apr 25, 2017	56.98	57.16	56.85	57.01	449,846	-0.16(-0.29%)
Apr 24, 2017	57.26	57.45	56.92	57.17	668,665	+0.33(+0.59%)
Apr 21, 2017	56.54	56.92	56.48	56.84	749,289	+0.13(+0.23%)
Apr 20, 2017	56.12	56.80	55.89	56.70	1,044,058	+0.73(+1.31%)
Apr 19, 2017	56.11	56.22	55.81	55.97	472,061	-0.06(-0.11%)
Apr 18, 2017	55.45	56.05	55.29	56.03	578,470	+0.31(+0.56%)
Apr 17, 2017	55.50	55.73	55.35	55.72	352,112	+0.45(+0.82%)
Apr 13, 2017	55.53	55.81	55.26	55.27	768,223	-0.31(-0.56%)
Apr 12, 2017	56.37	56.37	55.52	55.58	554,264	-0.64(-1.13%)
Apr 11, 2017	56.05	56.37	55.92	56.22	694,762	+0.28(+0.50%)
Apr 10, 2017	55.53	56.02	55.35	55.94	576,395	+0.57(+1.04%)
Apr 07, 2017	55.78	55.89	55.35	55.36	643,933	-0.27(-0.49%)
Apr 06, 2017	55.83	55.83	55.33	55.64	538,695	-0.11(-0.19%)
Apr 05, 2017	55.49	56.00	55.22	55.74	1,141,982	+0.25(+0.44%)
Apr 04, 2017	55.24	55.64	55.24	55.50	438,553	+0.09(+0.17%)
Apr 03, 2017	55.74	55.95	55.37	55.40	635,766	-0.32(-0.58%)
Mar 31, 2017	55.44	55.90	55.41	55.72	814,725	+0.23(+0.41%)
Mar 30, 2017	55.33	55.52	55.31	55.50	470,859	+0.15(+0.26%)
Mar 29, 2017	54.79	55.39	54.78	55.35	862,910	+0.42(+0.76%)
Mar 28, 2017	54.13	54.95	54.09	54.93	683,458	+0.59(+1.08%)
Mar 27, 2017	54.27	54.53	53.83	54.35	773,777	+0.02(+0.03%)
Mar 24, 2017	55.04	55.04	54.30	54.33	561,326	-0.54(-0.99%)
Mar 23, 2017	54.71	55.05	54.63	54.87	754,306	+0.12(+0.22%)
Mar 22, 2017	54.56	54.80	54.39	54.75	795,838	+0.16(+0.30%)
Mar 21, 2017	55.53	55.69	54.35	54.59	655,085	-0.67(-1.21%)
Mar 20, 2017	55.38	55.59	55.23	55.26	437,483	-0.08(-0.14%)
Mar 17, 2017	55.15	55.49	55.15	55.33	732,376	+0.48(+0.88%)
Mar 16, 2017	55.48	55.51	54.71	54.85	558,035	-0.35(-0.63%)
Mar 15, 2017	54.81	55.33	54.81	55.20	877,780	+0.39(+0.71%)
Mar 14, 2017	55.17	55.17	54.73	54.81	428,868	-0.37(-0.66%)
Mar 13, 2017	54.96	55.31	54.78	55.17	1,246,986	+0.19(+0.34%)
Mar 10, 2017	54.81	55.07	54.54	54.99	816,482	+0.45(+0.83%)
Mar 09, 2017	54.44	54.71	54.23	54.53	1,377,348	-0.03(-0.06%)
Mar 08, 2017	54.91	54.93	54.52	54.56	1,090,552	-0.44(-0.80%)
Mar 07, 2017	55.16	55.23	54.94	55.00	1,031,470	-0.09(-0.16%)
Mar 06, 2017	55.33	55.59	55.02	55.09	870,209	-0.35(-0.64%)
Mar 03, 2017	55.40	55.78	55.28	55.45	1,272,419	-0.09(-0.17%)
Mar 02, 2017	55.30	55.84	55.26	55.54	795,855	+0.01(+0.02%)
Mar 01, 2017	55.17	55.65	54.94	55.53	1,806,046	+0.44(+0.80%)
Feb 28, 2017	54.88	55.30	54.69	55.09	989,915	+0.09(+0.16%)
Feb 27, 2017	55.15	55.20	54.47	55.00	1,018,594	-0.05(-0.09%)
Feb 24, 2017	54.92	55.15	54.73	55.05	988,525	+0.08(+0.15%)
Feb 23, 2017	55.06	55.28	54.44	54.97	1,461,865	+0.31(+0.56%)
Feb 22, 2017	54.34	55.28	53.74	54.66	2,859,881	+1.49(+2.80%)
Feb 21, 2017	52.58	53.23	52.53	53.17	961,714	+0.47(+0.90%)
Feb 17, 2017		52.70	52.70	52.70	0	+0.52(+1.00%)
Feb 16, 2017	51.99	52.30	51.51	52.18	946,307	+0.09(+0.18%)
Feb 15, 2017	51.23	52.13	51.21	52.08	1,705,040	+1.15(+2.25%)
Feb 14, 2017	50.81	51.14	50.75	50.93	852,480	+0.12(+0.24%)
Feb 13, 2017	50.51	50.97	50.51	50.81	689,467	+0.37(+0.72%)
Feb 10, 2017	50.57	50.68	50.35	50.45	776,317	-0.07(-0.14%)
Feb 09, 2017	50.35	50.67	50.37	50.52	735,452	+0.16(+0.33%)
Feb 08, 2017	50.74	50.76	50.18	50.35	702,021	-0.40(-0.78%)
Feb 07, 2017	50.56	50.81	50.49	50.75	587,897	+0.13(+0.26%)
Feb 06, 2017	50.81	50.81	50.47	50.62	687,475	-0.20(-0.40%)
Feb 03, 2017	50.90	51.20	50.78	50.82	754,325	+0.04(+0.09%)
Feb 02, 2017	50.56	50.84	50.27	50.78	682,689	+0.40(+0.80%)
Feb 01, 2017	50.56	50.74	50.06	50.37	974,103	-0.25(-0.49%)
Jan 31, 2017	50.51	50.91	50.46	50.62	828,573	+0.12(+0.24%)
Jan 30, 2017	50.30	50.52	50.15	50.50	391,971	+0.08(+0.15%)
Jan 27, 2017	50.56	50.87	50.38	50.42	298,604	-0.13(-0.25%)
Jan 26, 2017	49.92	50.57	49.91	50.55	599,538	+0.81(+1.64%)
Jan 25, 2017	49.99	50.01	49.44	49.74	1,090,617	+0.06(+0.11%)
Jan 24, 2017	50.41	50.66	49.62	49.68	1,303,869	-0.72(-1.44%)
Jan 23, 2017	50.18	50.50	50.01	50.40	488,358	+0.18(+0.36%)
Jan 20, 2017	50.32	50.49	50.18	50.22	753,112	-0.04(-0.08%)
Jan 19, 2017	50.21	50.47	50.00	50.26	479,668	+0.04(+0.08%)
Jan 18, 2017	50.33	50.45	50.05	50.22	1,140,958	-0.22(-0.44%)
Jan 17, 2017	50.79	51.01	50.33	50.44	738,111	-0.28(-0.56%)
Jan 13, 2017		50.73	50.73	50.73	0	+0.33(+0.65%)
Jan 12, 2017	50.98	50.98	50.06	50.40	1,213,537	-0.64(-1.26%)
Jan 11, 2017	51.20	51.42	50.81	51.04	1,030,362	-0.14(-0.28%)
Jan 10, 2017	51.64	51.64	50.95	51.19	991,796	+0.10(+0.20%)
Jan 09, 2017	51.24	51.54	50.79	51.08	768,606	-0.40(-0.77%)
Jan 06, 2017	51.28	51.68	51.11	51.48	1,023,692	+0.37(+0.73%)
Jan 05, 2017	50.87	51.32	50.54	51.11	819,443	+0.44(+0.87%)
Jan 04, 2017	50.43	51.13	50.32	50.67	942,385	+0.98(+1.97%)
Jan 03, 2017	49.44	49.88	49.40	49.69	614,003	+0.15(+0.31%)
Dec 30, 2016		49.54	49.54	49.54	0	-0.12(-0.24%)
Dec 29, 2016	49.66	49.72	49.41	49.66	387,000	+0.14(+0.28%)
Dec 28, 2016	49.68	49.94	49.46	49.52	486,245	-0.30(-0.59%)
Dec 27, 2016	50.01	50.37	49.67	49.82	302,200	-0.03(-0.05%)
Dec 23, 2016		49.84	49.84	49.84	0	+0.18(+0.37%)
Dec 22, 2016	49.62	49.83	49.34	49.66	582,570	-0.17(-0.34%)
Dec 21, 2016	49.11	50.08	49.01	49.83	908,766	+0.81(+1.66%)
Dec 20, 2016	49.21	49.21	48.56	49.02	958,942	-0.10(-0.21%)
Dec 19, 2016	48.76	49.36	48.70	49.12	1,043,352	+0.25(+0.52%)
Dec 16, 2016	48.79	49.17	48.62	48.87	1,250,500	+0.08(+0.17%)
Dec 15, 2016	48.59	48.83	48.29	48.78	627,018	+0.28(+0.57%)
Dec 14, 2016	49.12	49.20	48.37	48.51	1,284,721	-0.46(-0.94%)
Dec 13, 2016	49.43	49.65	48.92	48.97	1,156,115	-0.20(-0.40%)
Dec 12, 2016	49.84	49.84	48.92	49.16	924,730	-0.71(-1.42%)
Dec 09, 2016	49.04	50.09	48.66	49.87	1,639,829	+1.56(+3.24%)
Dec 08, 2016	48.09	48.73	48.09	48.30	1,474,495	+0.03(+0.05%)
Dec 07, 2016	48.18	48.47	48.01	48.28	1,479,168	-0.03(-0.07%)
Dec 06, 2016	48.34	48.48	48.07	48.31	589,463	+0.09(+0.18%)
Dec 05, 2016	47.92	48.30	47.83	48.22	717,897	+0.32(+0.67%)
Dec 02, 2016	47.86	48.10	47.70	47.90	792,952	+0.02(+0.04%)
Dec 01, 2016	48.31	48.36	47.33	47.88	1,344,086	-0.30(-0.63%)
Nov 30, 2016	48.54	48.63	48.15	48.18	1,712,112	-0.32(-0.66%)
Nov 29, 2016	48.44	48.59	48.22	48.51	1,492,621	-0.04(-0.09%)
Nov 28, 2016	49.02	49.18	48.26	48.55	948,899	-0.32(-0.66%)
Nov 25, 2016	48.85	48.92	48.74	48.87	481,795	+0.02(+0.04%)
Nov 23, 2016		48.85	48.85	48.85	0	-0.16(-0.33%)
Nov 22, 2016	48.49	49.10	48.45	49.02	932,523	+0.52(+1.07%)
Nov 21, 2016	47.86	48.55	47.62	48.50	1,378,586	+0.88(+1.84%)
Nov 18, 2016	47.17	47.67	47.08	47.62	1,258,527	+0.42(+0.89%)
Nov 17, 2016	47.17	47.37	46.96	47.20	927,476	+0.07(+0.15%)
Nov 16, 2016	46.92	47.23	46.75	47.13	1,667,663	+0.27(+0.58%)
Nov 15, 2016	46.74	47.30	46.60	46.86	1,140,008	+0.25(+0.54%)
Nov 14, 2016	46.65	46.71	46.12	46.61	1,299,897	+0.01(+0.03%)
Nov 11, 2016	47.67	47.67	46.37	46.60	1,309,317	-1.23(-2.57%)
Nov 10, 2016	48.44	48.44	47.63	47.83	1,212,174	-0.62(-1.29%)
Nov 09, 2016	47.91	48.56	46.97	48.45	1,371,844	+0.23(+0.47%)
Nov 08, 2016	47.58	48.36	47.52	48.22	1,277,708	+0.55(+1.16%)
Nov 07, 2016	46.93	47.69	46.74	47.67	787,511	+0.98(+2.09%)
Nov 04, 2016	46.79	47.01	46.57	46.69	662,940	-0.01(-0.03%)
Nov 03, 2016	46.90	47.01	46.61	46.70	694,887	-0.13(-0.27%)
Nov 02, 2016	46.99	47.40	46.79	46.83	1,296,103	-0.16(-0.35%)
Nov 01, 2016	47.47	47.88	46.92	46.99	1,259,987	-0.30(-0.64%)
Oct 31, 2016	47.41	47.52	47.14	47.30	1,240,636	+0.01(+0.03%)
Oct 28, 2016	46.59	47.47	46.43	47.28	1,236,094	+0.75(+1.61%)
Oct 27, 2016	47.60	49.16	46.34	46.53	4,159,734	-0.82(-1.73%)
Oct 26, 2016	47.40	47.75	47.13	47.35	1,898,057	+0.01(+0.03%)
Oct 25, 2016	46.96	47.47	46.89	47.34	1,193,355	+0.25(+0.52%)
Oct 24, 2016	46.93	47.16	46.70	47.09	588,485	+0.33(+0.71%)
Oct 21, 2016	46.32	46.81	46.28	46.76	654,830	+0.21(+0.46%)
Oct 20, 2016	46.55	46.76	46.33	46.55	793,417	-0.19(-0.42%)
Oct 19, 2016	46.89	47.05	46.57	46.74	901,964	-0.14(-0.30%)
Oct 18, 2016	47.25	47.56	46.60	46.88	860,431	-0.05(-0.11%)
Oct 17, 2016	46.63	47.26	46.58	46.93	1,151,702	+0.26(+0.57%)
Oct 14, 2016	46.55	47.25	46.55	46.67	1,461,180	+0.45(+0.98%)
Oct 13, 2016	46.23	46.40	45.87	46.21	1,454,961	-0.03(-0.07%)
Oct 12, 2016	45.66	46.38	45.51	46.24	1,933,495	+0.55(+1.21%)
Oct 11, 2016	45.29	45.79	45.21	45.69	1,346,238	+0.21(+0.46%)
Oct 10, 2016	45.31	45.69	45.22	45.48	1,028,450	+0.14(+0.32%)
Oct 07, 2016	45.60	45.63	45.19	45.34	1,541,665	-0.38(-0.83%)
Oct 06, 2016	45.33	45.98	45.09	45.72	1,881,537	+0.33(+0.73%)
Oct 05, 2016	46.04	46.36	45.21	45.38	1,821,671	-0.43(-0.93%)
Oct 04, 2016	46.73	46.79	45.52	45.81	1,896,341	-0.93(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.