Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2011 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Sep 27, 2011 0.0650 0.0700 0.0650 0.0650 77,600 +0.00(+0.00%)
Sep 26, 2011 0.0650 0.0650 0.0650 0.0650 4,700 -0.01(-7.14%)
Sep 23, 2011 0.0800 0.0800 0.0700 0.0700 13,500 -0.00(-6.67%)
Sep 22, 2011 0.0800 0.0800 0.0750 0.0750 4,000 -0.01(-6.25%)
Sep 21, 2011 0.0800 0.0800 0.0800 0.0800 91,500 -0.01(-11.11%)
Sep 20, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2011 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Sep 16, 2011 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+5.88%)
Sep 15, 2011 0.0850 0.0850 0.0850 0.0850 76,000 +0.00(+0.00%)
Sep 14, 2011 0.0900 0.0900 0.0850 0.0850 70,100 -0.00(-5.56%)
Sep 13, 2011 0.0950 0.0950 0.0900 0.0900 200,000 +0.00(+0.00%)
Sep 12, 2011 0.1050 0.1050 0.0900 0.0900 116,700 -0.02(-18.18%)
Sep 09, 2011 0.1050 0.1100 0.1050 0.1100 5,000 +0.01(+4.76%)
Sep 08, 2011 0.1000 0.1050 0.0900 0.1050 24,500 +0.00(+5.00%)
Sep 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2011 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Sep 02, 2011 0.0900 0.0950 0.0900 0.0950 168,000 +0.01(+5.56%)
Sep 01, 2011 0.0900 0.0900 0.0900 0.0900 110,870 +0.00(+0.00%)
Aug 31, 2011 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Aug 30, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 29, 2011 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-5.26%)
Aug 26, 2011 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-9.52%)
Aug 25, 2011 0.1050 0.1050 0.1050 0.1050 40,000 +0.01(+10.53%)
Aug 24, 2011 0.1000 0.1000 0.0950 0.0950 6,560 -0.01(-9.52%)
Aug 23, 2011 0.1000 0.1050 0.1000 0.1050 21,800 +0.00(+5.00%)
Aug 22, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2011 0.1150 0.1150 0.1000 0.1000 23,000 -0.01(-9.09%)
Aug 18, 2011 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Aug 17, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Aug 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2011 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+10.00%)
Aug 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2011 0.1050 0.1050 0.1000 0.1000 10,200 -0.00(-4.76%)
Aug 10, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 09, 2011 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-12.50%)
Aug 08, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 05, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 03, 2011 0.1150 0.1200 0.1150 0.1200 28,000 +0.00(+4.35%)
Aug 02, 2011 0.1150 0.1150 0.1150 0.1150 29,500 +0.00(+0.00%)
Jul 29, 2011 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jul 28, 2011 0.1050 0.1150 0.1050 0.1150 18,900 +0.01(+15.00%)
Jul 27, 2011 0.1050 0.1050 0.1000 0.1000 25,000 -0.00(-4.76%)
Jul 26, 2011 0.1000 0.1050 0.0900 0.1050 34,240 +0.00(+0.00%)
Jul 25, 2011 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 22, 2011 0.1150 0.1050 0.1050 0.1050 39,500 +0.00(+0.00%)
Jul 21, 2011 0.1150 0.1150 0.1050 0.1050 27,120 +0.00(+5.00%)
Jul 20, 2011 0.1100 0.1100 0.1000 0.1000 4,000 -0.00(-4.76%)
Jul 19, 2011 0.1100 0.1100 0.1050 0.1050 3,500 -0.01(-8.70%)
Jul 18, 2011 0.1100 0.1150 0.1100 0.1150 28,800 +0.00(+0.00%)
Jul 15, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jul 14, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2011 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jul 12, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2011 0.1100 0.1100 0.1100 0.1100 27,188 +0.00(+0.00%)
Jul 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jul 05, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.