Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 28, 2016 0.0600 0.0650 0.0600 0.0650 2,000 -0.01(-13.33%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Sep 22, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 13, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 09, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 08, 2016 0.0750 0.0750 0.0750 0.0750 49,540 +0.00(+0.00%)
Sep 07, 2016 0.0800 0.0800 0.0750 0.0750 35,884 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0850 0.0800 0.0800 72,500 +0.01(+6.67%)
Aug 31, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2016 0.0550 0.0750 0.0550 0.0750 162,000 +0.01(+15.38%)
Aug 26, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 18, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 17, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Aug 12, 2016 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Aug 11, 2016 0.0600 0.0600 0.0400 0.0400 30,000 -0.02(-33.33%)
Aug 10, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 09, 2016 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Aug 08, 2016 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Aug 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 03, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 5,500 -0.00(-9.09%)
Jul 21, 2016 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 18, 2016 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 15, 2016 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Jul 13, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 12, 2016 0.0550 0.0600 0.0500 0.0600 180,000 +0.00(+0.00%)
Jul 11, 2016 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-14.29%)
Jul 07, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.