Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	12.97	12.98	12.78	12.88	4,474,460	-0.09(-0.66%)
Sep 29, 2003	12.83	12.98	12.86	12.97	1,222,925	+0.14(+1.07%)
Sep 26, 2003	12.90	12.89	12.82	12.83	2,616,497	-0.07(-0.55%)
Sep 25, 2003	12.98	13.05	12.71	12.90	5,525,951	-0.06(-0.47%)
Sep 24, 2003	13.18	13.19	12.95	12.96	8,371,685	-0.23(-1.73%)
Sep 23, 2003	13.15	13.21	13.08	13.19	9,427,517	+0.09(+0.70%)
Sep 22, 2003	13.29	13.13	13.04	13.10	7,228,262	-0.19(-1.45%)
Sep 19, 2003	13.26	13.31	13.19	13.29	7,948,721	-0.09(-0.68%)
Sep 18, 2003	13.10	13.39	13.08	13.38	21,563,856	+0.31(+2.40%)
Sep 17, 2003	13.08	13.12	13.03	13.07	5,360,238	+0.02(+0.16%)
Sep 16, 2003	12.87	13.00	12.87	13.05	4,076,748	+0.15(+1.18%)
Sep 15, 2003	12.90	12.92	12.81	12.90	4,181,108	+0.00(+0.00%)
Sep 12, 2003	12.85	12.94	12.80	12.90	12,007,912	+0.02(+0.16%)
Sep 11, 2003	12.82	12.96	12.82	12.88	5,728,161	+0.06(+0.43%)
Sep 10, 2003	12.95	13.04	12.80	12.82	7,078,134	-0.21(-1.63%)
Sep 09, 2003	13.06	13.06	12.97	13.03	5,319,401	-0.07(-0.50%)
Sep 08, 2003	13.04	13.14	12.93	13.10	7,044,005	+0.13(+0.98%)
Sep 05, 2003	12.98	13.10	12.94	12.97	9,395,755	-0.06(-0.47%)
Sep 04, 2003	13.10	13.10	12.99	13.03	7,921,102	-0.06(-0.43%)
Sep 03, 2003	13.10	13.13	13.00	13.09	9,163,164	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.