Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.245	6.292	6.131	6.136	185,330,912	-0.22(-3.51%)
Sep 29, 2011	6.349	6.401	6.188	6.360	198,455,104	+0.17(+2.81%)
Sep 28, 2011	6.381	6.417	6.178	6.186	197,620,864	-0.18(-2.90%)
Sep 27, 2011	6.484	6.547	6.313	6.370	270,488,768	+0.03(+0.49%)
Sep 26, 2011	6.152	6.349	6.100	6.339	213,869,696	+0.27(+4.45%)
Sep 23, 2011	5.965	6.095	5.954	6.069	229,358,848	+0.06(+1.04%)
Sep 22, 2011	6.038	6.084	5.892	6.006	393,100,832	-0.18(-2.86%)
Sep 21, 2011	6.521	6.534	6.183	6.183	230,659,984	-0.32(-4.95%)
Sep 20, 2011	6.557	6.614	6.505	6.505	106,547,408	-0.02(-0.32%)
Sep 19, 2011	6.568	6.583	6.469	6.526	199,747,968	-0.18(-2.67%)
Sep 16, 2011	6.718	6.775	6.599	6.705	153,022,624	+0.02(+0.27%)
Sep 15, 2011	6.594	6.692	6.558	6.687	201,642,352	+0.17(+2.54%)
Sep 14, 2011	6.511	6.599	6.361	6.521	195,378,464	+0.08(+1.20%)
Sep 13, 2011	6.444	6.516	6.371	6.444	190,414,304	+0.04(+0.65%)
Sep 12, 2011	6.221	6.413	6.211	6.402	227,024,128	+0.07(+1.14%)
Sep 09, 2011	6.459	6.501	6.304	6.330	248,866,688	-0.21(-3.17%)
Sep 08, 2011	6.589	6.666	6.516	6.537	164,688,784	-0.14(-2.17%)
Sep 07, 2011	6.511	6.692	6.268	6.682	221,131,856	+0.31(+4.79%)
Sep 06, 2011	6.263	6.392	6.257	6.376	217,568,576	-0.11(-1.75%)
Sep 02, 2011	6.568	6.604	6.475	6.490	206,561,536	-0.28(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.