Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.75	15.79	15.66	15.70	48,818,056	-0.03(-0.17%)
Sep 29, 2014	15.62	15.76	15.62	15.72	56,577,752	-0.05(-0.34%)
Sep 26, 2014	15.68	15.82	15.65	15.78	58,972,276	+0.15(+0.95%)
Sep 25, 2014	15.84	15.87	15.63	15.63	79,921,688	-0.26(-1.66%)
Sep 24, 2014	15.84	15.90	15.77	15.89	53,065,080	+0.09(+0.56%)
Sep 23, 2014	15.88	15.96	15.80	15.81	47,868,188	-0.11(-0.68%)
Sep 22, 2014	15.99	16.03	15.89	15.91	47,692,720	-0.11(-0.68%)
Sep 19, 2014	16.15	16.18	15.98	16.02	74,570,400	-0.05(-0.34%)
Sep 18, 2014	16.00	16.12	15.98	16.08	76,583,288	+0.16(+0.98%)
Sep 17, 2014	15.89	16.01	15.83	15.92	66,036,072	+0.07(+0.43%)
Sep 16, 2014	15.75	15.89	15.74	15.85	47,341,912	+0.07(+0.43%)
Sep 15, 2014	15.79	15.83	15.74	15.79	30,912,350	-0.01(-0.04%)
Sep 12, 2014	15.81	15.87	15.73	15.79	51,726,496	-0.01(-0.09%)
Sep 11, 2014	15.71	15.82	15.70	15.81	44,137,596	+0.04(+0.26%)
Sep 10, 2014	15.69	15.79	15.69	15.77	46,384,668	+0.08(+0.52%)
Sep 09, 2014	15.81	15.81	15.66	15.69	46,232,952	-0.16(-1.02%)
Sep 08, 2014	15.83	15.91	15.79	15.85	32,202,758	+0.01(+0.04%)
Sep 05, 2014	15.80	15.85	15.71	15.84	36,098,876	+0.02(+0.13%)
Sep 04, 2014	15.82	15.92	15.77	15.82	37,474,716	+0.01(+0.09%)
Sep 03, 2014	15.89	15.91	15.77	15.81	29,056,600	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.