Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.35	33.40	32.80	32.88	53,322,404	-0.31(-0.93%)
Sep 28, 2023	32.98	33.31	32.97	33.19	64,188,352	+0.24(+0.72%)
Sep 27, 2023	33.09	33.09	32.67	32.95	54,369,780	-0.05(-0.15%)
Sep 26, 2023	33.20	33.35	32.94	33.00	46,566,056	-0.45(-1.33%)
Sep 25, 2023	33.30	33.47	33.31	33.45	40,487,072	+0.08(+0.24%)
Sep 22, 2023	33.68	33.71	33.37	33.37	42,051,336	-0.26(-0.77%)
Sep 21, 2023	34.07	34.07	33.63	33.63	48,522,828	-0.57(-1.65%)
Sep 20, 2023	34.55	34.66	34.18	34.19	31,887,642	-0.24(-0.69%)
Sep 19, 2023	34.50	34.56	34.21	34.43	36,430,348	-0.04(-0.12%)
Sep 18, 2023	34.33	34.52	34.22	34.47	32,740,930	+0.09(+0.27%)
Sep 15, 2023	34.33	34.58	34.31	34.38	52,484,964	-0.18(-0.51%)
Sep 14, 2023	34.47	34.60	34.30	34.55	66,553,200	+0.32(+0.92%)
Sep 13, 2023	34.40	34.43	34.10	34.24	32,416,000	+0.00(+0.00%)
Sep 12, 2023	34.00	34.48	33.96	34.24	49,251,676	+0.23(+0.67%)
Sep 11, 2023	34.01	34.19	33.92	34.01	29,340,422	+0.16(+0.47%)
Sep 08, 2023	33.81	33.92	33.68	33.85	40,268,036	+0.07(+0.20%)
Sep 07, 2023	33.73	33.93	33.68	33.78	48,273,756	-0.09(-0.26%)
Sep 06, 2023	33.80	33.94	33.63	33.87	36,180,936	-0.02(-0.06%)
Sep 05, 2023	34.20	34.34	33.88	33.89	39,296,940	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.