Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.02	32.56	32.02	32.53	12,827,051	+0.57(+1.79%)
Sep 29, 2015	32.01	32.15	31.82	31.96	11,553,995	+0.01(+0.02%)
Sep 28, 2015	32.11	32.30	31.89	31.95	12,652,661	-0.16(-0.49%)
Sep 25, 2015	31.86	32.42	31.71	32.11	12,650,072	+0.31(+0.97%)
Sep 24, 2015	31.54	31.86	31.43	31.80	15,073,673	+0.26(+0.81%)
Sep 23, 2015	31.47	31.62	31.36	31.54	7,009,173	+0.08(+0.26%)
Sep 22, 2015	31.72	31.85	31.37	31.46	14,602,694	-0.40(-1.25%)
Sep 21, 2015	31.71	32.02	31.71	31.86	11,673,035	+0.13(+0.40%)
Sep 18, 2015	31.78	32.10	31.66	31.73	19,109,788	-0.18(-0.56%)
Sep 17, 2015	31.39	32.32	31.39	31.91	30,527,406	+0.43(+1.37%)
Sep 16, 2015	31.26	31.58	31.15	31.48	11,580,293	+0.31(+1.00%)
Sep 15, 2015	31.04	31.24	30.84	31.17	8,838,765	+0.16(+0.53%)
Sep 14, 2015	31.04	31.21	30.94	31.00	11,248,175	+0.07(+0.24%)
Sep 11, 2015	30.66	30.94	30.52	30.93	10,046,212	+0.23(+0.75%)
Sep 10, 2015	30.73	31.00	30.60	30.70	9,090,366	-0.05(-0.17%)
Sep 09, 2015	31.21	31.30	30.69	30.75	15,506,669	-0.39(-1.24%)
Sep 08, 2015	30.77	31.14	30.74	31.14	15,055,948	+0.65(+2.12%)
Sep 04, 2015	30.67	30.49	30.49	30.49	18,042,024	-0.42(-1.37%)
Sep 03, 2015	30.70	31.07	30.70	30.91	11,533,483	+0.14(+0.46%)
Sep 02, 2015	30.96	31.06	30.51	30.77	12,254,298	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.