Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.03	43.15	42.83	42.98	14,968,528	-0.03(-0.08%)
Sep 28, 2017	42.70	43.12	42.59	43.01	17,505,518	+0.15(+0.36%)
Sep 27, 2017			42.65	42.86	15,244,698	-0.58(-1.34%)
Sep 26, 2017	43.51	43.59	43.36	43.44	12,356,748	-0.08(-0.19%)
Sep 25, 2017	43.19	43.57	43.12	43.52	14,470,082	+0.40(+0.92%)
Sep 22, 2017	43.60	43.66	43.13	43.13	13,875,894	-0.36(-0.82%)
Sep 21, 2017	43.53	43.77	43.43	43.48	13,222,273	-0.01(-0.02%)
Sep 20, 2017	43.89	43.98	43.33	43.49	24,373,814	-0.32(-0.74%)
Sep 19, 2017	43.98	44.00	43.75	43.81	19,477,316	-0.09(-0.20%)
Sep 18, 2017	44.32	44.36	43.61	43.90	19,506,328	-0.45(-1.02%)
Sep 15, 2017	44.42	44.49	44.15	44.36	10,510,277	+0.06(+0.14%)
Sep 14, 2017	43.90	44.31	43.77	44.29	12,680,237	+0.37(+0.84%)
Sep 13, 2017	44.10	44.13	43.89	43.92	13,344,003	-0.22(-0.49%)
Sep 12, 2017	44.86	44.86	43.90	44.14	23,495,380	-0.75(-1.67%)
Sep 11, 2017	44.43	44.95	44.42	44.89	12,551,183	+0.38(+0.85%)
Sep 08, 2017	44.24	44.54	44.16	44.51	11,218,302	+0.21(+0.47%)
Sep 07, 2017	44.01	44.35	43.97	44.30	15,362,147	+0.33(+0.75%)
Sep 06, 2017	44.22	44.29	43.89	43.97	14,214,115	-0.20(-0.46%)
Sep 05, 2017	44.14	44.21	43.92	44.17	11,243,771	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.