Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.08	53.48	52.77	53.22	13,504,823	+0.48(+0.90%)
Sep 29, 2020	52.93	53.28	52.50	52.75	10,284,635	-0.02(-0.03%)
Sep 28, 2020	52.86	53.29	52.67	52.76	11,357,714	+0.13(+0.26%)
Sep 25, 2020	51.55	52.68	51.37	52.63	12,594,200	+0.85(+1.64%)
Sep 24, 2020	51.15	52.15	50.84	51.78	17,476,784	+0.57(+1.12%)
Sep 23, 2020	52.06	52.15	51.16	51.20	12,036,976	-0.80(-1.53%)
Sep 22, 2020	51.71	52.35	51.67	52.00	11,853,288	+0.32(+0.62%)
Sep 21, 2020	51.63	51.92	51.00	51.68	16,943,082	-0.32(-0.62%)
Sep 18, 2020	52.93	52.96	51.89	52.00	17,987,794	-0.93(-1.76%)
Sep 17, 2020	53.03	53.23	52.52	52.94	12,814,754	-0.44(-0.82%)
Sep 16, 2020	53.26	53.74	53.03	53.37	12,987,669	-0.07(-0.13%)
Sep 15, 2020	53.63	54.23	53.16	53.44	13,132,944	+0.36(+0.67%)
Sep 14, 2020	52.63	53.36	52.57	53.09	11,773,504	+0.72(+1.37%)
Sep 11, 2020	52.36	52.54	51.96	52.37	14,253,667	+0.12(+0.24%)
Sep 10, 2020	52.95	53.02	52.18	52.24	20,412,932	-0.92(-1.72%)
Sep 09, 2020	52.86	53.84	52.80	53.16	17,368,934	+0.69(+1.32%)
Sep 08, 2020	52.81	52.87	51.96	52.47	16,311,874	-0.29(-0.56%)
Sep 04, 2020	53.17	53.47	52.07	52.76	20,138,830	-0.30(-0.57%)
Sep 03, 2020	53.68	54.24	52.56	53.06	21,871,304	-0.60(-1.13%)
Sep 02, 2020	52.16	53.91	51.95	53.67	20,986,282	+1.62(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.