Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.85	42.22	41.44	41.59	474,645	+0.07(+0.17%)
Sep 28, 2023	41.66	42.60	40.98	41.52	1,144,498	-0.43(-1.03%)
Sep 27, 2023	41.97	42.58	41.77	41.95	363,018	+0.32(+0.77%)
Sep 26, 2023	41.80	42.19	41.51	41.63	333,447	-0.48(-1.14%)
Sep 25, 2023	41.39	42.28	41.90	42.11	402,492	+0.62(+1.49%)
Sep 22, 2023	42.05	42.29	41.47	41.49	499,212	-0.31(-0.74%)
Sep 21, 2023	42.00	42.47	41.71	41.80	356,587	-0.49(-1.16%)
Sep 20, 2023	43.23	43.48	42.29	42.29	255,618	-0.69(-1.61%)
Sep 19, 2023	42.35	43.17	42.26	42.98	358,957	+0.48(+1.13%)
Sep 18, 2023	42.83	43.05	42.47	42.50	427,103	-0.28(-0.65%)
Sep 15, 2023	43.39	43.39	42.18	42.78	1,563,468	-0.79(-1.81%)
Sep 14, 2023	44.29	44.48	43.42	43.57	470,876	-0.50(-1.13%)
Sep 13, 2023	43.93	44.19	43.69	44.07	476,757	-0.01(-0.02%)
Sep 12, 2023	43.66	44.50	43.53	44.08	406,971	+0.10(+0.23%)
Sep 11, 2023	43.85	44.37	43.72	43.98	553,895	+0.31(+0.71%)
Sep 08, 2023	44.28	45.96	43.37	43.67	924,378	-0.35(-0.80%)
Sep 07, 2023	43.91	44.25	43.43	44.02	361,916	+0.03(+0.07%)
Sep 06, 2023	44.46	44.49	43.59	43.99	602,550	-0.66(-1.48%)
Sep 05, 2023	43.46	45.28	43.30	44.65	870,268	+0.76(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.