Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	104.03	104.78	103.78	104.43	1,374,132	+0.41(+0.39%)
Sep 27, 2019	104.32	104.45	103.30	104.03	1,004,369	+0.17(+0.16%)
Sep 26, 2019	103.11	104.79	103.11	103.86	1,621,763	+1.20(+1.17%)
Sep 25, 2019	103.26	103.36	102.21	102.67	2,621,918	-0.67(-0.65%)
Sep 24, 2019	105.30	105.43	103.05	103.34	3,802,761	-1.24(-1.19%)
Sep 23, 2019	103.12	105.43	102.67	104.58	1,791,291	+1.19(+1.15%)
Sep 20, 2019	105.27	105.76	103.36	103.39	3,586,491	-1.66(-1.58%)
Sep 19, 2019	105.10	105.63	104.81	105.05	1,054,570	-0.44(-0.42%)
Sep 18, 2019	104.38	105.52	104.17	105.49	2,182,287	+1.64(+1.58%)
Sep 17, 2019	102.21	103.94	102.08	103.85	2,298,400	+2.08(+2.04%)
Sep 16, 2019	101.72	102.87	101.44	101.77	1,889,816	-0.75(-0.74%)
Sep 13, 2019	104.19	104.85	101.91	102.53	2,690,411	-1.76(-1.69%)
Sep 12, 2019	105.82	106.75	104.16	104.28	2,138,055	-0.49(-0.47%)
Sep 11, 2019	105.81	106.72	104.18	104.77	2,150,488	-1.35(-1.27%)
Sep 10, 2019	107.82	107.88	104.85	106.13	2,051,886	-2.34(-2.16%)
Sep 09, 2019	110.10	110.10	107.92	108.47	1,909,278	-1.29(-1.17%)
Sep 06, 2019	108.63	109.96	108.41	109.75	1,813,774	+0.97(+0.89%)
Sep 05, 2019	109.17	109.65	108.55	108.79	1,493,602	+0.25(+0.23%)
Sep 04, 2019	108.30	108.54	106.88	108.54	1,385,806	+1.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.