Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.250	2.310	2.240	2.280	10,244,987	+0.07(+3.17%)
Sep 29, 2015	2.290	2.330	2.200	2.210	11,414,461	-0.09(-3.91%)
Sep 28, 2015	2.330	2.350	2.280	2.300	12,237,325	-0.04(-1.71%)
Sep 25, 2015	2.400	2.420	2.320	2.340	8,171,362	-0.04(-1.68%)
Sep 24, 2015	2.380	2.420	2.355	2.380	7,741,325	-0.01(-0.42%)
Sep 23, 2015	2.440	2.450	2.350	2.390	9,670,111	-0.03(-1.24%)
Sep 22, 2015	2.470	2.500	2.410	2.420	8,747,539	-0.08(-3.20%)
Sep 21, 2015	2.500	2.540	2.450	2.500	8,361,368	-0.02(-0.79%)
Sep 18, 2015	2.480	2.520	2.470	2.520	9,896,427	+0.03(+1.20%)
Sep 17, 2015	2.500	2.540	2.475	2.490	5,809,407	-0.02(-0.80%)
Sep 16, 2015	2.520	2.530	2.480	2.510	7,022,859	-0.01(-0.40%)
Sep 15, 2015	2.480	2.575	2.480	2.520	7,659,011	+0.03(+1.20%)
Sep 14, 2015	2.450	2.500	2.420	2.490	7,133,168	+0.02(+0.81%)
Sep 11, 2015	2.470	2.510	2.440	2.470	14,627,727	+0.00(+0.00%)
Sep 10, 2015	2.500	2.530	2.440	2.470	15,775,893	-0.04(-1.59%)
Sep 09, 2015	2.520	2.550	2.460	2.510	16,281,319	+0.01(+0.40%)
Sep 08, 2015	2.520	2.570	2.490	2.500	11,540,179	+0.00(+0.00%)
Sep 04, 2015	2.500	2.500	2.500	2.500	4,969,000	-0.04(-1.57%)
Sep 03, 2015	2.510	2.580	2.510	2.540	7,337,605	+0.04(+1.60%)
Sep 02, 2015	2.500	2.540	2.465	2.500	7,378,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.