Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	34.16	34.29	33.67	34.29	17,262,606	+0.57(+1.69%)
Sep 27, 2001	33.56	34.06	33.28	33.72	16,170,302	+0.22(+0.65%)
Sep 26, 2001	33.07	33.50	32.55	33.50	14,703,124	+0.74(+2.25%)
Sep 25, 2001	32.44	32.89	32.18	32.76	14,864,546	+0.33(+1.01%)
Sep 24, 2001	33.20	33.30	32.03	32.44	20,957,696	+0.11(+0.33%)
Sep 21, 2001	31.25	34.04	31.07	32.33	27,242,324	-0.07(-0.21%)
Sep 20, 2001	32.49	32.95	32.40	32.40	15,291,127	-0.74(-2.22%)
Sep 19, 2001	33.73	33.73	32.24	33.13	19,283,046	-0.59(-1.76%)
Sep 18, 2001	33.76	34.04	33.03	33.73	21,648,950	-0.82(-2.36%)
Sep 17, 2001	35.28	35.28	33.92	34.55	19,770,220	+0.12(+0.36%)
Sep 10, 2001	34.47	34.81	34.08	34.42	10,848,874	-0.07(-0.20%)
Sep 07, 2001	34.53	34.81	33.98	34.49	14,751,276	-0.75(-2.13%)
Sep 06, 2001	34.97	35.37	34.75	35.24	23,395,022	+0.43(+1.24%)
Sep 05, 2001	34.32	34.97	34.19	34.81	19,048,426	+0.06(+0.16%)
Sep 04, 2001	34.25	35.16	34.04	34.75	29,847,694	+2.13(+6.53%)
Aug 31, 2001	32.92	32.92	32.37	32.62	11,226,010	-0.24(-0.72%)
Aug 30, 2001	32.98	33.42	32.68	32.86	9,461,680	-0.12(-0.36%)
Aug 29, 2001	33.34	33.39	32.89	32.97	7,691,049	-0.37(-1.10%)
Aug 28, 2001	33.55	33.72	33.23	33.34	7,135,040	-0.30(-0.88%)
Aug 27, 2001	33.73	33.88	33.60	33.64	6,337,949	-0.15(-0.46%)
Aug 24, 2001	33.61	34.04	33.59	33.79	9,258,893	-0.02(-0.07%)
Aug 23, 2001	33.45	34.10	33.44	33.82	8,976,122	-0.09(-0.26%)
Aug 22, 2001	33.65	33.98	33.38	33.90	10,758,226	+0.30(+0.88%)
Aug 21, 2001	33.42	34.00	33.42	33.60	12,839,421	-0.34(-1.00%)
Aug 20, 2001	33.42	34.04	33.42	33.95	14,394,500	+0.68(+2.05%)
Aug 17, 2001	33.99	34.11	32.83	33.26	21,384,600	-0.71(-2.08%)
Aug 16, 2001	35.01	35.03	33.78	33.97	18,568,362	-1.31(-3.70%)
Aug 15, 2001	35.37	35.65	35.15	35.28	17,329,986	+0.01(+0.02%)
Aug 14, 2001	34.66	35.31	34.63	35.27	18,603,910	+0.80(+2.32%)
Aug 13, 2001	34.05	34.64	34.05	34.47	14,176,847	+0.42(+1.24%)
Aug 10, 2001	33.48	34.07	33.39	34.05	13,571,717	+0.72(+2.15%)
Aug 09, 2001	33.17	33.45	33.11	33.33	8,065,276	+0.09(+0.28%)
Aug 08, 2001	32.92	33.54	32.92	33.24	6,994,947	-0.17(-0.50%)
Aug 07, 2001	32.58	33.41	32.52	33.41	8,756,369	+0.38(+1.16%)
Aug 06, 2001	33.23	33.45	32.81	33.02	10,168,123	-0.14(-0.41%)
Aug 03, 2001	32.99	33.26	32.73	33.16	7,706,884	+0.24(+0.73%)
Aug 02, 2001	33.30	33.42	32.68	32.92	9,331,767	-0.38(-1.13%)
Aug 01, 2001	33.48	33.57	32.92	33.30	10,863,094	-0.19(-0.55%)
Jul 31, 2001	32.75	33.66	32.58	33.48	13,971,959	+0.73(+2.23%)
Jul 30, 2001	32.81	32.89	32.27	32.75	8,615,791	-0.06(-0.17%)
Jul 27, 2001	32.92	33.13	32.65	32.81	7,577,617	-0.11(-0.34%)
Jul 26, 2001	32.24	33.08	32.24	32.92	9,734,918	+0.30(+0.93%)
Jul 25, 2001	32.71	32.96	32.27	32.61	14,990,258	-0.01(-0.02%)
Jul 24, 2001	32.99	33.38	32.57	32.62	11,607,347	-0.55(-1.66%)
Jul 23, 2001	33.57	33.64	33.05	33.17	8,101,471	-0.55(-1.63%)
Jul 20, 2001	33.34	33.97	33.18	33.72	11,476,141	+0.18(+0.54%)
Jul 19, 2001	33.85	33.99	33.27	33.54	15,028,230	-0.12(-0.37%)
Jul 18, 2001	33.90	33.99	33.30	33.67	19,833,238	-0.32(-0.93%)
Jul 17, 2001	32.84	34.03	32.18	33.98	19,784,924	+0.73(+2.20%)
Jul 16, 2001	32.83	33.42	32.69	33.25	10,929,343	+0.42(+1.28%)
Jul 13, 2001	32.55	33.19	32.55	32.83	9,054,813	+0.13(+0.40%)
Jul 12, 2001	33.10	33.26	32.54	32.70	19,076,058	-0.32(-0.96%)
Jul 11, 2001	32.80	33.23	32.55	33.02	20,265,634	+0.53(+1.62%)
Jul 10, 2001	32.15	32.71	31.87	32.49	13,672,868	+0.24(+0.73%)
Jul 09, 2001	31.56	32.34	31.06	32.26	14,429,887	+1.06(+3.39%)
Jul 06, 2001	31.30	31.35	30.94	31.20	9,330,959	-0.31(-0.98%)
Jul 05, 2001	31.26	31.59	31.25	31.51	7,759,883	-0.08(-0.25%)
Jul 03, 2001	31.69	31.75	31.36	31.59	5,182,304	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.