Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	20.56	20.69	20.05	20.63	36,920,640	+0.18(+0.88%)
Sep 27, 2001	20.07	20.51	19.95	20.45	39,978,768	+0.62(+3.11%)
Sep 26, 2001	19.04	19.84	18.91	19.84	35,987,808	+0.81(+4.25%)
Sep 25, 2001	19.17	19.17	18.81	19.03	31,361,166	+0.49(+2.64%)
Sep 24, 2001	18.91	18.97	18.15	18.54	37,278,808	+0.12(+0.64%)
Sep 21, 2001	17.50	18.50	17.50	18.42	55,356,276	-0.38(-2.02%)
Sep 20, 2001	18.65	19.28	18.58	18.80	35,259,036	-0.25(-1.30%)
Sep 19, 2001	19.48	19.55	18.53	19.05	36,031,340	-0.40(-2.06%)
Sep 18, 2001	19.58	19.63	19.15	19.45	30,916,906	-0.17(-0.89%)
Sep 17, 2001	20.53	20.56	19.04	19.63	52,290,180	-0.02(-0.08%)
Sep 10, 2001	18.78	19.83	18.76	19.64	21,453,926	+0.60(+3.16%)
Sep 07, 2001	19.68	19.76	19.02	19.04	34,133,420	-0.75(-3.77%)
Sep 06, 2001	20.02	20.24	19.63	19.79	22,091,944	-0.46(-2.26%)
Sep 05, 2001	19.96	20.35	19.62	20.24	26,022,074	+0.39(+1.94%)
Sep 04, 2001	19.79	20.42	19.66	19.86	25,556,436	+0.14(+0.73%)
Aug 31, 2001	19.81	19.93	19.58	19.71	29,371,712	+0.01(+0.03%)
Aug 30, 2001	20.38	20.53	19.58	19.71	37,955,304	-0.67(-3.28%)
Aug 29, 2001	20.91	20.93	20.29	20.38	24,377,766	-0.28(-1.37%)
Aug 28, 2001	21.20	21.20	20.56	20.66	18,519,010	-0.41(-1.95%)
Aug 27, 2001	21.27	21.27	21.07	21.07	12,926,110	-0.20(-0.92%)
Aug 24, 2001	20.79	21.35	20.74	21.27	20,636,534	+0.33(+1.60%)
Aug 23, 2001	20.69	21.01	20.68	20.93	21,828,808	+0.00(+0.00%)
Aug 22, 2001	20.78	21.06	20.48	20.93	22,885,432	+0.02(+0.10%)
Aug 21, 2001	21.30	21.47	20.85	20.91	20,803,860	-0.40(-1.86%)
Aug 20, 2001	21.48	21.55	21.05	21.31	26,877,556	-0.17(-0.81%)
Aug 17, 2001	21.18	21.48	20.89	21.48	17,857,866	+0.29(+1.36%)
Aug 16, 2001	21.11	21.33	20.95	21.19	14,961,429	-0.01(-0.05%)
Aug 15, 2001	21.28	21.55	21.13	21.21	18,297,074	+0.07(+0.34%)
Aug 14, 2001	21.10	21.25	21.02	21.13	13,440,916	+0.07(+0.34%)
Aug 13, 2001	20.84	21.10	20.84	21.06	17,032,506	-0.09(-0.41%)
Aug 10, 2001	20.84	21.30	20.75	21.15	19,618,778	+0.18(+0.86%)
Aug 09, 2001	20.92	21.07	20.76	20.97	18,007,896	+0.33(+1.62%)
Aug 08, 2001	20.69	21.04	20.59	20.63	20,329,284	-0.08(-0.40%)
Aug 07, 2001	20.91	20.91	20.61	20.72	16,115,029	-0.04(-0.20%)
Aug 06, 2001	21.08	21.09	20.66	20.76	10,733,571	-0.21(-0.98%)
Aug 03, 2001	20.96	21.10	20.71	20.96	13,871,961	+0.00(+0.00%)
Aug 02, 2001	21.17	21.28	20.89	20.96	14,804,597	-0.21(-0.97%)
Aug 01, 2001	21.21	21.27	20.95	21.17	14,165,025	-0.04(-0.19%)
Jul 31, 2001	20.75	21.60	20.74	21.21	26,175,796	+0.58(+2.79%)
Jul 30, 2001	20.58	20.69	20.46	20.63	17,186,034	+0.13(+0.65%)
Jul 27, 2001	20.69	20.70	20.44	20.50	16,908,128	-0.08(-0.38%)
Jul 26, 2001	20.71	20.80	20.29	20.58	18,785,060	-0.06(-0.27%)
Jul 25, 2001	20.58	20.79	20.39	20.63	18,097,294	+0.12(+0.60%)
Jul 24, 2001	20.71	20.71	20.37	20.51	17,508,056	-0.11(-0.55%)
Jul 23, 2001	21.32	21.50	20.60	20.62	18,266,562	-0.69(-3.24%)
Jul 20, 2001	21.11	21.73	21.10	21.31	22,546,892	+0.15(+0.70%)
Jul 19, 2001	21.10	21.34	20.84	21.16	24,776,162	+0.06(+0.29%)
Jul 18, 2001	20.17	21.19	20.08	21.10	37,606,656	+1.25(+6.30%)
Jul 17, 2001	19.53	19.96	19.34	19.85	35,695,520	+0.37(+1.87%)
Jul 16, 2001	19.77	19.89	19.24	19.49	25,969,990	-0.29(-1.46%)
Jul 13, 2001	19.37	20.13	19.36	19.77	33,129,850	+0.43(+2.21%)
Jul 12, 2001	20.07	20.07	19.14	19.35	46,174,312	-0.64(-3.22%)
Jul 11, 2001	20.70	20.70	19.91	19.99	36,063,796	-1.01(-4.80%)
Jul 10, 2001	21.07	21.28	20.84	21.00	19,018,462	-0.17(-0.83%)
Jul 09, 2001	20.71	21.20	20.64	21.17	18,967,352	+0.57(+2.75%)
Jul 06, 2001	20.66	20.69	20.36	20.61	22,863,666	+0.15(+0.73%)
Jul 05, 2001	20.92	21.02	20.41	20.46	23,996,278	-0.35(-1.68%)
Jul 03, 2001	21.05	21.13	20.75	20.81	12,782,493	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.