Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	11.87	11.94	11.76	11.88	15,258,948	+0.06(+0.54%)
Sep 27, 2001	11.67	11.82	11.60	11.82	10,934,737	+0.21(+1.79%)
Sep 26, 2001	11.70	11.79	11.56	11.61	10,577,883	+0.02(+0.18%)
Sep 25, 2001	11.34	11.62	11.34	11.59	12,230,132	+0.25(+2.22%)
Sep 24, 2001	11.26	11.50	11.25	11.34	15,858,708	+0.40(+3.67%)
Sep 21, 2001	11.53	11.70	10.94	10.94	30,846,876	-0.95(-7.98%)
Sep 20, 2001	12.08	12.08	11.84	11.88	14,977,754	-0.28(-2.33%)
Sep 19, 2001	12.19	12.25	11.95	12.17	16,992,982	+0.06(+0.47%)
Sep 18, 2001	12.10	12.12	11.93	12.11	14,169,089	-0.06(-0.47%)
Sep 17, 2001	12.01	12.23	11.80	12.17	18,165,546	+0.06(+0.47%)
Sep 10, 2001	11.99	12.14	11.96	12.11	11,385,016	-0.02(-0.20%)
Sep 07, 2001	12.23	12.28	11.98	12.14	9,968,935	-0.19(-1.52%)
Sep 06, 2001	12.39	12.40	12.20	12.32	13,392,587	-0.06(-0.50%)
Sep 05, 2001	12.39	12.44	12.23	12.39	11,773,420	+0.06(+0.48%)
Sep 04, 2001	12.03	12.42	12.03	12.33	11,388,998	+0.22(+1.85%)
Aug 31, 2001	12.05	12.14	12.02	12.10	7,363,442	-0.07(-0.59%)
Aug 30, 2001	12.10	12.26	12.07	12.18	10,880,520	+0.09(+0.77%)
Aug 29, 2001	12.34	12.34	12.05	12.08	8,060,915	-0.16(-1.29%)
Aug 28, 2001	12.45	12.48	12.21	12.24	11,047,767	-0.30(-2.41%)
Aug 27, 2001	12.57	12.58	12.48	12.54	9,327,823	-0.03(-0.21%)
Aug 24, 2001	12.54	12.61	12.44	12.57	12,263,520	+0.01(+0.08%)
Aug 23, 2001	12.32	12.57	12.30	12.56	14,291,001	+0.21(+1.71%)
Aug 22, 2001	12.28	12.36	12.13	12.35	11,317,934	+0.14(+1.16%)
Aug 21, 2001	12.28	12.33	12.16	12.21	11,982,938	-0.15(-1.19%)
Aug 20, 2001	12.23	12.42	12.12	12.35	17,191,780	+0.15(+1.24%)
Aug 17, 2001	12.10	12.20	12.05	12.20	13,191,340	+0.09(+0.75%)
Aug 16, 2001	11.94	12.14	11.90	12.11	13,205,124	+0.33(+2.78%)
Aug 15, 2001	11.80	11.92	11.77	11.78	9,410,833	-0.05(-0.44%)
Aug 14, 2001	11.81	11.85	11.75	11.83	9,180,180	+0.06(+0.53%)
Aug 13, 2001	11.74	11.80	11.71	11.77	8,185,890	+0.04(+0.35%)
Aug 10, 2001	11.62	11.84	11.57	11.73	13,449,868	+0.19(+1.66%)
Aug 09, 2001	11.35	11.57	11.32	11.54	6,110,624	+0.14(+1.22%)
Aug 08, 2001	11.34	11.50	11.34	11.40	7,553,662	-0.12(-1.08%)
Aug 07, 2001	11.39	11.73	11.35	11.53	11,406,458	-0.02(-0.20%)
Aug 06, 2001	11.49	11.55	11.39	11.55	8,373,966	+0.09(+0.75%)
Aug 03, 2001	11.66	11.67	11.35	11.46	6,776,241	-0.20(-1.74%)
Aug 02, 2001	11.71	11.74	11.54	11.66	5,992,081	-0.01(-0.06%)
Aug 01, 2001	11.59	11.74	11.59	11.67	7,503,733	+0.08(+0.68%)
Jul 31, 2001	11.61	11.69	11.52	11.59	9,629,847	-0.01(-0.11%)
Jul 30, 2001	11.43	11.61	11.43	11.61	6,915,919	+0.10(+0.89%)
Jul 27, 2001	11.51	11.66	11.44	11.50	6,849,450	-0.09(-0.75%)
Jul 26, 2001	11.33	11.59	11.26	11.59	14,134,476	+0.16(+1.43%)
Jul 25, 2001	11.11	11.43	11.08	11.43	7,441,245	+0.31(+2.80%)
Jul 24, 2001	11.06	11.20	11.00	11.11	6,760,006	+0.05(+0.43%)
Jul 23, 2001	11.12	11.15	10.97	11.07	7,569,896	-0.05(-0.43%)
Jul 20, 2001	11.28	11.28	11.03	11.11	8,264,919	-0.05(-0.44%)
Jul 19, 2001	11.30	11.38	11.05	11.16	9,853,455	-0.13(-1.17%)
Jul 18, 2001	11.41	11.41	11.22	11.30	9,966,790	-0.12(-1.04%)
Jul 17, 2001	11.32	11.42	11.22	11.41	9,450,041	+0.13(+1.13%)
Jul 16, 2001	11.12	11.34	11.11	11.29	6,918,370	+0.16(+1.48%)
Jul 13, 2001	11.15	11.17	11.04	11.12	8,861,615	-0.10(-0.89%)
Jul 12, 2001	11.22	11.23	11.08	11.22	10,908,701	+0.00(+0.00%)
Jul 11, 2001	11.05	11.26	10.95	11.22	16,664,309	+0.28(+2.60%)
Jul 10, 2001	10.79	10.95	10.65	10.94	12,585,761	+0.14(+1.32%)
Jul 09, 2001	10.61	10.80	10.61	10.80	10,898,592	+0.19(+1.75%)
Jul 06, 2001	10.49	10.62	10.46	10.61	7,983,418	+0.08(+0.73%)
Jul 05, 2001	10.50	10.54	10.41	10.53	6,952,371	-0.01(-0.11%)
Jul 03, 2001	10.45	10.56	10.41	10.54	3,847,282	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.