Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.78	15.99	15.20	15.52	3,649,646	-0.37(-2.32%)
Sep 27, 2002	15.61	16.29	15.56	15.88	2,778,936	+0.22(+1.37%)
Sep 26, 2002	15.63	15.96	15.22	15.67	3,164,283	+0.12(+0.75%)
Sep 25, 2002	14.65	15.66	14.36	15.55	4,645,461	+1.11(+7.70%)
Sep 24, 2002	15.51	15.56	14.35	14.44	7,290,707	-1.17(-7.47%)
Sep 23, 2002	15.70	15.81	15.38	15.61	2,525,383	-0.10(-0.63%)
Sep 20, 2002	15.61	15.86	15.47	15.70	2,306,772	+0.20(+1.28%)
Sep 19, 2002	15.28	15.97	15.27	15.50	3,527,441	-0.10(-0.64%)
Sep 18, 2002	15.43	15.87	15.17	15.61	2,992,348	+0.11(+0.69%)
Sep 17, 2002	15.55	15.81	15.07	15.50	2,600,311	+0.12(+0.76%)
Sep 16, 2002	15.57	15.79	15.29	15.38	1,364,817	-0.17(-1.10%)
Sep 13, 2002	15.92	16.22	15.42	15.55	2,088,377	-0.40(-2.53%)
Sep 12, 2002	16.12	16.31	15.93	15.96	1,525,443	-0.41(-2.52%)
Sep 11, 2002	16.18	16.90	16.17	16.37	2,079,156	+0.18(+1.11%)
Sep 10, 2002	15.96	16.37	15.95	16.19	3,583,466	+0.27(+1.69%)
Sep 09, 2002	15.59	16.22	15.35	15.92	2,462,541	+0.22(+1.43%)
Sep 06, 2002	15.71	16.07	15.46	15.69	3,086,961	+0.30(+1.92%)
Sep 05, 2002	15.86	15.87	15.34	15.40	2,381,547	-0.61(-3.81%)
Sep 04, 2002	15.42	16.11	15.25	16.01	2,191,772	+0.57(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.