Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	26.12	26.88	25.56	26.41	2,464,788	+0.02(+0.08%)
Sep 27, 2002	27.27	27.51	26.22	26.39	2,725,372	-1.06(-3.85%)
Sep 26, 2002	27.30	27.56	26.68	27.45	2,651,718	+0.41(+1.53%)
Sep 25, 2002	25.81	27.42	25.80	27.04	2,934,469	+1.27(+4.92%)
Sep 24, 2002	25.28	26.64	25.22	25.77	3,310,899	-0.33(-1.26%)
Sep 23, 2002	26.48	26.49	25.70	26.10	1,934,130	-0.55(-2.08%)
Sep 20, 2002	26.82	26.95	26.22	26.65	203,623,504	+0.04(+0.13%)
Sep 19, 2002	27.46	27.46	26.49	26.62	1,922,116	-1.13(-4.06%)
Sep 18, 2002	27.44	27.91	26.86	27.74	1,954,694	+0.10(+0.35%)
Sep 17, 2002	27.79	28.54	27.59	27.65	2,128,486	+0.04(+0.15%)
Sep 16, 2002	27.73	27.78	27.18	27.60	1,024,505	-0.16(-0.58%)
Sep 13, 2002	27.22	27.84	27.11	27.77	2,522,381	+0.32(+1.17%)
Sep 12, 2002	28.71	28.72	27.41	27.44	1,556,509	-1.24(-4.32%)
Sep 11, 2002	28.69	29.87	28.63	28.68	1,418,467	-0.03(-0.10%)
Sep 10, 2002	29.55	29.55	28.34	28.71	1,452,113	-0.70(-2.38%)
Sep 09, 2002	28.96	29.59	28.25	29.41	1,377,078	+0.41(+1.42%)
Sep 06, 2002	28.41	29.33	28.40	29.00	1,592,683	+0.77(+2.73%)
Sep 05, 2002	28.33	28.57	27.31	28.23	1,887,433	-0.24(-0.84%)
Sep 04, 2002	28.08	28.61	27.66	28.47	2,587,028	+0.35(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.