Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4441	0.4495	0.4422	0.4495	388,964	+0.00(+0.96%)
Sep 27, 2002	0.4469	0.4503	0.4452	0.4452	128,486	-0.00(-0.86%)
Sep 26, 2002	0.4516	0.4520	0.4473	0.4490	117,974	-0.00(-0.33%)
Sep 25, 2002	0.4492	0.4510	0.4409	0.4505	176,377	+0.00(+0.72%)
Sep 24, 2002	0.4478	0.4478	0.4463	0.4473	120,310	-0.00(-0.43%)
Sep 23, 2002	0.4537	0.4537	0.4458	0.4492	108,629	-0.01(-1.92%)
Sep 20, 2002	0.4555	0.4580	0.4533	0.4580	57,234	+0.00(+0.14%)
Sep 19, 2002	0.4614	0.4614	0.4559	0.4574	116,806	-0.00(-0.79%)
Sep 18, 2002	0.4644	0.4649	0.4602	0.4610	475,400	-0.00(-1.06%)
Sep 17, 2002	0.4617	0.4685	0.4617	0.4659	174,041	+0.00(+0.97%)
Sep 16, 2002	0.4623	0.4623	0.4602	0.4614	51,394	-0.00(-0.19%)
Sep 13, 2002	0.4540	0.4623	0.4540	0.4623	211,418	+0.00(+0.65%)
Sep 12, 2002	0.4664	0.4666	0.4591	0.4593	158,856	-0.01(-1.83%)
Sep 11, 2002	0.4694	0.4694	0.4679	0.4679	16,352	-0.00(-0.32%)
Sep 10, 2002	0.4777	0.4779	0.4674	0.4694	81,764	-0.01(-1.35%)
Sep 09, 2002	0.4837	0.4839	0.4741	0.4758	124,982	-0.01(-1.51%)
Sep 06, 2002	0.4677	0.4869	0.4677	0.4831	39,130,024	+0.02(+4.11%)
Sep 05, 2002	0.4593	0.4640	0.4559	0.4640	92,276	+0.00(+0.51%)
Sep 04, 2002	0.4518	0.4655	0.4499	0.4617	110,965	+0.01(+2.52%)
Sep 03, 2002	0.4677	0.4681	0.4501	0.4503	131,990	-0.02(-4.15%)
Aug 30, 2002	0.4694	0.4709	0.4683	0.4698	230,107	+0.00(+0.09%)
Aug 29, 2002	0.4709	0.4709	0.4659	0.4694	174,041	-0.00(-0.68%)
Aug 28, 2002	0.4730	0.4749	0.4713	0.4726	2,102,508	-0.00(-0.54%)
Aug 27, 2002	0.4700	0.4854	0.4700	0.4751	165,864	+0.00(+0.50%)
Aug 26, 2002	0.4692	0.4741	0.4687	0.4728	120,310	+0.00(+0.82%)
Aug 23, 2002	0.4728	0.4728	0.4689	0.4689	467,224	-0.00(-0.77%)
Aug 22, 2002	0.4709	0.4764	0.4687	0.4726	96,949	+0.00(+0.59%)
Aug 21, 2002	0.4644	0.4734	0.4644	0.4698	67,747	+0.01(+1.20%)
Aug 20, 2002	0.4642	0.4655	0.4634	0.4642	73,587	-0.01(-1.41%)
Aug 16, 2002	0.4816	0.4816	0.4698	0.4709	162,360	-0.01(-2.31%)
Aug 15, 2002	0.4591	0.4878	0.4570	0.4820	146,007	+0.03(+6.23%)
Aug 14, 2002	0.4445	0.4595	0.4445	0.4537	226,603	+0.01(+2.07%)
Aug 13, 2002	0.4420	0.4486	0.4388	0.4445	467,224	-0.00(-0.14%)
Aug 12, 2002	0.4531	0.4542	0.4430	0.4452	315,376	+0.03(+7.16%)
Aug 07, 2002	0.4058	0.4156	0.4058	0.4154	161,192	+0.01(+2.43%)
Aug 06, 2002	0.3957	0.4109	0.3957	0.4056	205,578	+0.01(+3.55%)
Aug 05, 2002	0.4045	0.4077	0.3917	0.3917	176,377	-0.01(-3.17%)
Aug 02, 2002	0.4067	0.4086	0.4045	0.4045	299,023	-0.00(-0.53%)
Aug 01, 2002	0.4004	0.4073	0.3992	0.4067	86,436	+0.01(+2.15%)
Jul 31, 2002	0.3919	0.3987	0.3865	0.3981	82,932	+0.01(+1.58%)
Jul 30, 2002	0.3915	0.3947	0.3895	0.3919	66,579	+0.00(+0.11%)
Jul 29, 2002	0.3778	0.3919	0.3778	0.3915	426,342	+0.02(+4.16%)
Jul 26, 2002	0.3735	0.3758	0.3711	0.3758	44,386	+0.00(+0.63%)
Jul 25, 2002	0.3778	0.3795	0.3703	0.3735	242,956	-0.00(-0.29%)
Jul 24, 2002	0.3773	0.3788	0.3576	0.3746	384,291	-0.00(-0.74%)
Jul 23, 2002	0.3975	0.3975	0.3767	0.3773	183,385	-0.02(-5.22%)
Jul 22, 2002	0.4045	0.4067	0.3981	0.3981	56,066	-0.01(-2.72%)
Jul 19, 2002	0.4195	0.4197	0.4088	0.4092	378,451	-0.01(-2.70%)
Jul 17, 2002	0.4281	0.4281	0.4195	0.4206	64,243	-0.04(-8.77%)
Jul 12, 2002	0.4655	0.4657	0.4610	0.4610	233,612	-0.00(-0.78%)
Jul 11, 2002	0.4760	0.4762	0.4647	0.4647	357,426	-0.01(-2.65%)
Jul 10, 2002	0.4792	0.4796	0.4762	0.4773	102,789	-0.00(-0.67%)
Jul 09, 2002	0.4794	0.4805	0.4794	0.4805	645,937	+0.00(+0.22%)
Jul 08, 2002	0.4644	0.4794	0.4644	0.4794	282,670	+0.01(+2.85%)
Jul 05, 2002	0.4672	0.4687	0.4602	0.4662	817,642	-0.00(-0.50%)
Jul 04, 2002	0.4837	0.4869	0.4681	0.4685	102,789	+0.00(+0.00%)
Jul 03, 2002	0.4837	0.4869	0.4681	0.4685	102,789	-0.01(-2.45%)
Jul 02, 2002	0.4891	0.4891	0.4773	0.4803	148,343	-0.01(-1.84%)
Jul 01, 2002	0.4807	0.4893	0.4807	0.4893	18,688	+0.01(+1.42%)
Jun 28, 2002	0.4901	0.4901	0.4762	0.4824	285,006	-0.01(-2.00%)
Jun 27, 2002	0.4987	0.5008	0.4923	0.4923	124,982	-0.00(-0.30%)
Jun 26, 2002	0.4965	0.5008	0.4901	0.4938	122,646	-0.01(-1.41%)
Jun 25, 2002	0.4944	0.5062	0.4944	0.5008	231,275	+0.00(+0.00%)
Jun 21, 2002	0.4989	0.5008	0.4965	0.5008	218,427	-0.00(-0.04%)
Jun 20, 2002	0.5244	0.5244	0.5010	0.5010	482,408	-0.01(-2.82%)
Jun 19, 2002	0.5105	0.5171	0.5094	0.5156	790,776	+0.00(+0.42%)
Jun 18, 2002	0.5094	0.5137	0.5062	0.5135	283,838	+0.00(+0.80%)
Jun 17, 2002	0.5083	0.5132	0.5030	0.5094	418,165	+0.01(+1.28%)
Jun 14, 2002	0.4837	0.5030	0.4837	0.5030	1,017,380	+0.02(+4.86%)
Jun 12, 2002	0.4848	0.4848	0.4773	0.4796	241,788	-0.01(-1.06%)
Jun 11, 2002	0.4912	0.4914	0.4818	0.4848	448,535	-0.01(-1.31%)
Jun 10, 2002	0.4923	0.4955	0.4912	0.4912	385,459	-0.00(-0.43%)
Jun 07, 2002	0.4987	0.5036	0.4869	0.4933	390,132	-0.01(-1.83%)
Jun 06, 2002	0.5030	0.5105	0.5015	0.5025	106,293	-0.00(-0.55%)
Jun 05, 2002	0.4871	0.5068	0.4871	0.5053	85,268	+0.02(+3.55%)
May 31, 2002	0.4822	0.4880	0.4822	0.4880	66,579	+0.01(+1.79%)
May 28, 2002	0.4687	0.4794	0.4687	0.4794	175,209	+0.01(+2.28%)
May 27, 2002	0.4687	0.4687	0.4666	0.4687	11,680	+0.00(+0.00%)
May 24, 2002	0.4687	0.4687	0.4666	0.4687	11,680	+0.00(+0.05%)
May 23, 2002	0.4655	0.4698	0.4647	0.4685	202,074	+0.00(+0.92%)
May 22, 2002	0.4662	0.4662	0.4602	0.4642	79,428	-0.00(-0.50%)
May 21, 2002	0.4659	0.4666	0.4604	0.4666	140,167	+0.00(+0.00%)
May 20, 2002	0.4677	0.4677	0.4666	0.4666	37,377	+0.00(+0.79%)
May 17, 2002	0.4625	0.4629	0.4602	0.4629	71,251	-0.00(-0.32%)
May 16, 2002	0.4623	0.4674	0.4623	0.4644	202,074	+0.00(+0.00%)
May 15, 2002	0.4644	0.4666	0.4636	0.4644	109,797	-0.00(-0.46%)
May 14, 2002	0.4709	0.4717	0.4614	0.4666	8,526,841	-0.00(-0.23%)
May 13, 2002	0.4323	0.4726	0.4323	0.4677	1,391,159	+0.04(+8.17%)
May 10, 2002	0.4109	0.4326	0.4109	0.4323	546,652	+0.03(+6.20%)
May 09, 2002	0.4120	0.4120	0.4056	0.4071	207,914	+0.01(+1.66%)
May 08, 2002	0.3992	0.4004	0.3983	0.4004	29,201	+0.00(+0.43%)
May 07, 2002	0.4024	0.4114	0.3960	0.3987	96,949	-0.01(-1.43%)
May 06, 2002	0.4058	0.4088	0.4045	0.4045	89,940	-0.00(-0.47%)
May 03, 2002	0.4056	0.4079	0.4026	0.4064	133,158	-0.00(-0.05%)
May 02, 2002	0.3992	0.4067	0.3977	0.4067	144,839	+0.01(+3.26%)
May 01, 2002	0.3970	0.3970	0.3917	0.3938	56,066	-0.00(-1.08%)
Apr 30, 2002	0.3910	0.3981	0.3893	0.3981	99,285	+0.01(+1.92%)
Apr 29, 2002	0.3938	0.3938	0.3906	0.3906	22,193	-0.00(-1.14%)
Apr 26, 2002	0.3970	0.3990	0.3927	0.3951	52,562	-0.00(-0.65%)
Apr 25, 2002	0.3996	0.3996	0.3942	0.3977	45,554	-0.00(-0.85%)
Apr 24, 2002	0.4013	0.4034	0.3990	0.4011	57,234	-0.00(-0.05%)
Apr 23, 2002	0.4034	0.4034	0.3981	0.4013	172,872	-0.00(-0.58%)
Apr 22, 2002	0.4109	0.4112	0.4034	0.4037	773,255	-0.01(-2.28%)
Apr 19, 2002	0.4114	0.4133	0.4109	0.4131	275,662	+0.00(+0.52%)
Apr 18, 2002	0.4067	0.4127	0.4067	0.4109	887,725	+0.01(+1.59%)
Apr 17, 2002	0.3968	0.4056	0.3938	0.4045	148,343	+0.01(+3.34%)
Apr 16, 2002	0.3831	0.3983	0.3827	0.3915	191,561	+0.01(+2.18%)
Apr 15, 2002	0.3724	0.3831	0.3722	0.3831	283,838	+0.01(+2.64%)
Apr 12, 2002	0.3731	0.3733	0.3709	0.3733	133,158	-0.00(-0.06%)
Apr 11, 2002	0.3784	0.3784	0.3731	0.3735	36,209	-0.00(-0.74%)
Apr 10, 2002	0.3746	0.3788	0.3724	0.3763	112,133	+0.00(+0.51%)
Apr 09, 2002	0.3671	0.3743	0.3671	0.3743	71,251	+0.01(+1.39%)
Apr 08, 2002	0.3662	0.3692	0.3658	0.3692	31,537	+0.00(+0.58%)
Apr 05, 2002	0.3681	0.3681	0.3660	0.3671	18,688	-0.00(-0.52%)
Apr 04, 2002	0.3692	0.3707	0.3681	0.3690	75,923	+0.00(+0.06%)
Apr 03, 2002	0.3707	0.3722	0.3681	0.3688	38,545	-0.00(-0.12%)
Apr 02, 2002	0.3624	0.3692	0.3624	0.3692	3,153,763	+0.01(+1.47%)
Apr 01, 2002	0.3688	0.3703	0.3639	0.3639	175,209	-0.01(-2.02%)
Mar 29, 2002	0.3681	0.3713	0.3681	0.3713	59,571	+0.00(+0.00%)
Mar 28, 2002	0.3681	0.3713	0.3681	0.3713	59,571	+0.00(+0.58%)
Mar 27, 2002	0.3690	0.3692	0.3681	0.3692	2,686,538	+0.00(+0.58%)
Mar 26, 2002	0.3683	0.3683	0.3671	0.3671	24,529	+0.00(+0.23%)
Mar 25, 2002	0.3653	0.3662	0.3643	0.3662	77,091	+0.00(+0.23%)
Mar 22, 2002	0.3662	0.3668	0.3636	0.3653	120,310	-0.00(-0.18%)
Mar 21, 2002	0.3499	0.3660	0.3499	0.3660	181,049	+0.01(+3.95%)
Mar 20, 2002	0.3495	0.3527	0.3495	0.3521	32,705	+0.00(+0.92%)
Mar 19, 2002	0.3457	0.3499	0.3457	0.3489	29,201	+0.00(+1.24%)
Mar 18, 2002	0.3433	0.3457	0.3433	0.3446	57,234	+0.00(+0.62%)
Mar 15, 2002	0.3465	0.3465	0.3416	0.3424	131,990	-0.01(-1.54%)
Mar 14, 2002	0.3514	0.3529	0.3467	0.3478	158,856	-0.00(-0.43%)
Mar 13, 2002	0.3566	0.3576	0.3476	0.3493	301,359	-0.01(-1.92%)
Mar 12, 2002	0.3658	0.3658	0.3559	0.3561	402,980	-0.01(-2.23%)
Mar 11, 2002	0.3645	0.3660	0.3639	0.3643	29,201	-0.00(-0.06%)
Mar 08, 2002	0.3701	0.3701	0.3634	0.3645	102,789	-0.00(-1.22%)
Mar 07, 2002	0.3705	0.3731	0.3681	0.3690	5,957,108	-0.00(-0.06%)
Mar 06, 2002	0.3660	0.3722	0.3660	0.3692	183,385	+0.00(+1.23%)
Mar 05, 2002	0.3632	0.3660	0.3626	0.3647	233,612	+0.00(+0.24%)
Mar 04, 2002	0.3617	0.3656	0.3617	0.3639	398,308	+0.00(+0.53%)
Mar 01, 2002	0.3594	0.3626	0.3585	0.3619	79,428	+0.00(+0.96%)
Feb 28, 2002	0.3564	0.3615	0.3564	0.3585	622,576	+0.01(+2.76%)
Feb 27, 2002	0.3450	0.3499	0.3450	0.3489	290,847	+0.00(+0.93%)
Feb 26, 2002	0.3499	0.3499	0.3454	0.3457	539,643	-0.00(-0.92%)
Feb 25, 2002	0.3467	0.3489	0.3450	0.3489	706,676	-0.00(-0.55%)
Feb 22, 2002	0.3579	0.3579	0.3504	0.3508	270,990	-0.01(-2.56%)
Feb 21, 2002	0.3617	0.3617	0.3576	0.3600	622,576	-0.00(-0.77%)
Feb 20, 2002	0.3617	0.3628	0.3553	0.3628	511,610	+0.00(+0.30%)
Feb 19, 2002	0.3606	0.3634	0.3606	0.3617	725,365	-0.00(-0.12%)
Feb 18, 2002	0.3639	0.3660	0.3596	0.3621	605,055	+0.00(+0.00%)
Feb 15, 2002	0.3639	0.3660	0.3596	0.3621	350,418	+0.00(+0.12%)
Feb 14, 2002	0.3596	0.3643	0.3596	0.3617	774,424	+0.00(+0.00%)
Feb 13, 2002	0.3510	0.3636	0.3510	0.3617	552,492	+0.01(+2.67%)
Feb 12, 2002	0.3499	0.3527	0.3446	0.3523	178,713	+0.00(+0.67%)
Feb 11, 2002	0.3442	0.3532	0.3442	0.3499	414,661	+0.01(+1.87%)
Feb 08, 2002	0.3339	0.3497	0.3328	0.3435	540,811	+0.02(+6.08%)
Feb 07, 2002	0.3050	0.3339	0.3050	0.3238	416,997	+0.02(+7.84%)
Feb 06, 2002	0.3050	0.3050	0.2986	0.3003	1,622,435	-0.00(-1.54%)
Feb 05, 2002	0.3082	0.3082	0.3007	0.3050	3,153,763	-0.01(-1.72%)
Feb 04, 2002	0.3307	0.3307	0.3067	0.3103	239,452	-0.02(-6.15%)
Feb 01, 2002	0.3313	0.3339	0.3296	0.3307	1,861,888	-0.00(-0.26%)
Jan 31, 2002	0.3345	0.3446	0.3296	0.3315	268,653	-0.00(-1.02%)
Jan 30, 2002	0.3332	0.3583	0.3296	0.3350	492,921	-0.01(-2.61%)
Jan 29, 2002	0.3373	0.3624	0.3373	0.3439	386,627	+0.01(+1.97%)
Jan 28, 2002	0.3420	0.3420	0.3373	0.3373	51,394	-0.01(-1.50%)
Jan 25, 2002	0.3339	0.3424	0.3290	0.3424	246,460	+0.01(+1.91%)
Jan 24, 2002	0.3360	0.3416	0.3352	0.3360	242,956	-0.00(-0.70%)
Jan 23, 2002	0.3328	0.3392	0.3275	0.3384	520,954	+0.01(+1.67%)
Jan 22, 2002	0.3427	0.3542	0.3328	0.3328	241,788	-0.01(-2.87%)
Jan 21, 2002	0.3390	0.3435	0.3390	0.3427	409,989	+0.00(+0.00%)
Jan 18, 2002	0.3390	0.3435	0.3390	0.3427	409,989	+0.00(+0.88%)
Jan 17, 2002	0.3332	0.3416	0.3332	0.3397	416,997	+0.00(+1.28%)
Jan 16, 2002	0.3228	0.3365	0.3221	0.3354	774,424	+0.01(+3.77%)
Jan 15, 2002	0.3114	0.3264	0.3114	0.3232	397,140	+0.01(+3.42%)
Jan 14, 2002	0.3033	0.3136	0.3033	0.3125	6,424,332	+0.01(+2.74%)
Jan 11, 2002	0.3067	0.3097	0.3039	0.3041	114,469	-0.00(-1.32%)
Jan 10, 2002	0.3168	0.3189	0.3082	0.3082	274,494	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.