Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 6.797 | 6.797 | 6.797 | 6.797 | 1,875 | +0.00(+0.00%) |
Sep 27, 2002 | 6.771 | 6.797 | 6.771 | 6.797 | 4,876 | +0.03(+0.47%) |
Sep 26, 2002 | 6.717 | 6.765 | 6.696 | 6.765 | 7,502 | +0.07(+1.12%) |
Sep 25, 2002 | 6.704 | 6.704 | 6.691 | 6.691 | 375,143 | -0.03(-0.40%) |
Sep 24, 2002 | 6.771 | 6.771 | 6.717 | 6.717 | 2,626 | -0.04(-0.59%) |
Sep 23, 2002 | 6.757 | 6.757 | 6.757 | 6.757 | 375 | +0.01(+0.20%) |
Sep 20, 2002 | 6.717 | 6.744 | 6.717 | 6.744 | 4,876 | +0.05(+0.80%) |
Sep 19, 2002 | 6.677 | 6.704 | 6.677 | 6.691 | 4,126 | -0.01(-0.20%) |
Sep 18, 2002 | 6.717 | 6.717 | 6.667 | 6.704 | 4,876 | +0.00(+0.00%) |
Sep 17, 2002 | 6.779 | 6.784 | 6.704 | 6.704 | 9,003 | -0.07(-0.98%) |
Sep 16, 2002 | 6.771 | 6.771 | 6.771 | 6.771 | 375 | +0.02(+0.24%) |
Sep 13, 2002 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 6.757 | 6.757 | 6.755 | 6.755 | 750 | -0.00(-0.04%) |
Sep 11, 2002 | 6.757 | 6.760 | 6.757 | 6.757 | 9,003 | -0.01(-0.08%) |
Sep 10, 2002 | 6.792 | 6.792 | 6.763 | 6.763 | 6,752 | -0.01(-0.12%) |
Sep 09, 2002 | 6.779 | 6.784 | 6.771 | 6.771 | 5,252 | +0.00(+0.00%) |
Sep 06, 2002 | 6.779 | 6.781 | 6.771 | 6.771 | 525,200 | +0.00(+0.00%) |
Sep 05, 2002 | 6.771 | 6.771 | 6.771 | 6.771 | 2,250 | +0.01(+0.16%) |
Sep 04, 2002 | 6.765 | 6.771 | 6.760 | 6.760 | 3,376 | +0.00(+0.04%) |
Sep 03, 2002 | 6.757 | 6.757 | 6.757 | 6.757 | 1,125 | -0.01(-0.20%) |
Aug 30, 2002 | 6.776 | 6.776 | 6.771 | 6.771 | 1,125 | +0.01(+0.16%) |
Aug 29, 2002 | 6.771 | 6.771 | 6.760 | 6.760 | 1,500 | +0.00(+0.00%) |
Aug 28, 2002 | 6.797 | 6.797 | 6.760 | 6.760 | 5,252 | +0.00(+0.00%) |
Aug 27, 2002 | 6.771 | 6.771 | 6.760 | 6.760 | 1,125 | -0.04(-0.55%) |
Aug 26, 2002 | 6.757 | 6.797 | 6.757 | 6.797 | 15,756 | +0.00(+0.04%) |
Aug 23, 2002 | 6.824 | 6.824 | 6.771 | 6.795 | 4,501 | -0.03(-0.43%) |
Aug 22, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 375 | +0.03(+0.39%) |
Aug 20, 2002 | 6.837 | 6.837 | 6.797 | 6.797 | 7,878 | +0.05(+0.79%) |
Aug 16, 2002 | 6.715 | 6.744 | 6.715 | 6.744 | 3,376 | +0.03(+0.40%) |
Aug 15, 2002 | 6.712 | 6.717 | 6.712 | 6.717 | 3,001 | +0.03(+0.40%) |
Aug 14, 2002 | 6.709 | 6.717 | 6.691 | 6.691 | 2,250 | -0.01(-0.20%) |
Aug 13, 2002 | 6.704 | 6.704 | 6.704 | 6.704 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 6.651 | 6.704 | 6.651 | 6.704 | 7,502 | +0.09(+1.41%) |
Aug 07, 2002 | 6.611 | 6.611 | 6.611 | 6.611 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 6.611 | 6.611 | 6.611 | 6.611 | 1,500 | +0.04(+0.61%) |
Aug 05, 2002 | 6.571 | 6.571 | 6.571 | 6.571 | 1,500 | +0.04(+0.61%) |
Aug 02, 2002 | 6.531 | 6.531 | 6.531 | 6.531 | 3,001 | +0.03(+0.41%) |
Aug 01, 2002 | 6.504 | 6.504 | 6.504 | 6.504 | 3,001 | +0.00(+0.00%) |
Jul 31, 2002 | 6.504 | 6.504 | 6.504 | 6.504 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 6.544 | 6.597 | 6.504 | 6.504 | 9,003 | -0.07(-1.01%) |
Jul 29, 2002 | 6.571 | 6.571 | 6.571 | 6.571 | 1,500 | +0.04(+0.61%) |
Jul 26, 2002 | 6.544 | 6.571 | 6.531 | 6.531 | 6,002 | -0.01(-0.20%) |
Jul 25, 2002 | 6.664 | 6.664 | 6.544 | 6.544 | 9,003 | -0.09(-1.41%) |
Jul 24, 2002 | 6.637 | 6.637 | 6.637 | 6.637 | 1,500 | -0.03(-0.40%) |
Jul 23, 2002 | 6.677 | 6.704 | 6.664 | 6.664 | 3,751 | +0.01(+0.20%) |
Jul 22, 2002 | 6.651 | 6.651 | 6.651 | 6.651 | 1,875 | +0.04(+0.60%) |
Jul 19, 2002 | 6.611 | 6.611 | 6.611 | 6.611 | 3,001 | -0.03(-0.40%) |
Jul 17, 2002 | 6.637 | 6.637 | 6.637 | 6.637 | 1,500 | +0.04(+0.61%) |
Jul 12, 2002 | 6.597 | 6.597 | 6.597 | 6.597 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 6.635 | 6.635 | 6.597 | 6.597 | 6,002 | -0.02(-0.36%) |
Jul 10, 2002 | 6.621 | 6.621 | 6.621 | 6.621 | 1,500 | +0.04(+0.57%) |
Jul 09, 2002 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 6.571 | 6.584 | 6.571 | 6.584 | 12,004 | -0.01(-0.20%) |
Jul 05, 2002 | 6.597 | 6.597 | 6.597 | 6.597 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 6.597 | 6.597 | 6.597 | 6.597 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 6.597 | 6.597 | 6.597 | 6.597 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 6.597 | 6.597 | 6.597 | 6.597 | 0 | +0.00(+0.00%) |