Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.69	18.82	18.35	18.67	1,936,649	-0.21(-1.11%)
Sep 27, 2002	18.93	19.43	18.79	18.88	3,700,589	+0.16(+0.86%)
Sep 26, 2002	18.50	18.80	18.42	18.72	3,031,572	+0.82(+4.56%)
Sep 25, 2002	17.66	17.95	17.41	17.90	1,776,085	+0.65(+3.77%)
Sep 24, 2002	16.96	17.44	16.91	17.25	576,383	-0.02(-0.14%)
Sep 23, 2002	17.32	17.66	17.13	17.27	1,685,716	-0.43(-2.44%)
Sep 20, 2002	17.88	17.95	17.60	17.71	2,879,654	+0.62(+3.61%)
Sep 19, 2002	17.39	17.46	17.07	17.09	4,577,721	-1.16(-6.36%)
Sep 18, 2002	18.02	18.36	18.00	18.25	1,480,688	+0.05(+0.27%)
Sep 17, 2002	18.64	18.70	18.20	18.20	2,009,520	-0.26(-1.39%)
Sep 16, 2002	18.29	18.54	18.18	18.46	885,366	+0.00(+0.00%)
Sep 13, 2002	18.12	18.56	18.01	18.46	1,667,807	-0.13(-0.68%)
Sep 12, 2002	18.83	18.86	18.56	18.59	1,653,603	-0.47(-2.45%)
Sep 11, 2002	19.24	19.33	19.03	19.05	1,195,378	+0.26(+1.40%)
Sep 10, 2002	18.83	18.90	18.64	18.79	2,033,605	+0.29(+1.55%)
Sep 09, 2002	18.07	18.61	18.01	18.50	1,582,379	+0.31(+1.71%)
Sep 06, 2002	18.70	18.70	18.19	18.19	1,240,254	+0.16(+0.86%)
Sep 05, 2002	17.71	18.21	17.63	18.04	1,865,012	-0.29(-1.59%)
Sep 04, 2002	17.86	18.39	17.86	18.33	1,766,821	+0.68(+3.83%)
Sep 03, 2002	17.78	17.88	17.42	17.65	3,258,420	-0.75(-4.09%)
Aug 30, 2002	18.47	18.56	18.28	18.41	1,914,623	-0.37(-1.97%)
Aug 29, 2002	18.22	18.88	18.14	18.78	2,200,756	-0.08(-0.41%)
Aug 28, 2002	19.05	19.09	18.59	18.85	1,458,456	-0.52(-2.71%)
Aug 27, 2002	19.46	19.67	19.25	19.38	2,362,761	-0.18(-0.92%)
Aug 26, 2002	19.43	19.63	19.21	19.56	1,117,978	+0.06(+0.32%)
Aug 23, 2002	19.67	19.80	19.46	19.49	1,736,149	-0.37(-1.86%)
Aug 22, 2002	19.67	19.95	19.48	19.86	2,488,536	-0.10(-0.49%)
Aug 21, 2002	19.75	19.99	19.47	19.96	1,270,926	+0.24(+1.23%)
Aug 20, 2002	19.80	19.92	19.63	19.72	1,543,473	-0.14(-0.71%)
Aug 16, 2002	19.87	20.01	19.77	19.86	2,110,593	+0.10(+0.52%)
Aug 15, 2002	19.99	20.10	19.63	19.76	2,121,503	-0.22(-1.12%)
Aug 14, 2002	19.48	20.04	19.24	19.98	3,685,150	+0.31(+1.56%)
Aug 13, 2002	19.44	20.06	19.42	19.67	2,154,028	-0.32(-1.60%)
Aug 12, 2002	19.96	20.16	19.85	20.00	1,606,463	+0.80(+4.18%)
Aug 07, 2002	18.95	19.24	18.73	19.19	2,440,573	+0.61(+3.29%)
Aug 06, 2002	18.32	19.29	18.24	18.58	3,601,368	+0.35(+1.95%)
Aug 05, 2002	19.07	19.09	18.22	18.23	3,245,657	-0.72(-3.80%)
Aug 02, 2002	18.85	19.09	18.70	18.95	2,330,031	+0.77(+4.25%)
Aug 01, 2002	18.83	18.86	18.11	18.17	3,983,222	-1.02(-5.29%)
Jul 31, 2002	18.81	19.19	18.38	19.19	2,796,284	-0.02(-0.13%)
Jul 30, 2002	18.60	19.31	18.53	19.21	2,839,924	+0.02(+0.13%)
Jul 29, 2002	18.83	19.21	18.74	19.19	3,126,675	+1.00(+5.50%)
Jul 26, 2002	17.93	18.27	17.74	18.19	3,357,023	+0.89(+5.14%)
Jul 25, 2002	16.32	17.62	16.15	17.30	2,646,836	+0.51(+3.07%)
Jul 24, 2002	15.35	17.00	15.23	16.78	2,360,085	+0.82(+5.14%)
Jul 23, 2002	15.86	16.15	15.50	15.96	2,254,483	-0.56(-3.41%)
Jul 22, 2002	16.95	17.29	16.20	16.53	2,120,680	-0.38(-2.24%)
Jul 19, 2002	17.34	17.72	16.76	16.91	2,717,237	-0.85(-4.79%)
Jul 17, 2002	17.29	17.98	17.27	17.76	3,077,065	-0.78(-4.19%)
Jul 12, 2002	18.50	18.75	18.13	18.53	2,353,909	-0.32(-1.68%)
Jul 11, 2002	18.12	18.85	17.73	18.85	2,037,927	+0.12(+0.65%)
Jul 10, 2002	19.70	19.72	18.66	18.73	1,672,747	-0.98(-4.96%)
Jul 09, 2002	20.03	20.16	19.75	19.70	1,896,919	-0.33(-1.65%)
Jul 08, 2002	19.82	20.16	19.63	20.03	1,679,335	+0.02(+0.10%)
Jul 05, 2002	19.59	20.03	19.58	20.01	1,301,597	+0.40(+2.06%)
Jul 04, 2002	19.66	19.78	19.31	19.61	2,697,063	+0.00(+0.00%)
Jul 03, 2002	19.66	19.78	19.31	19.61	2,697,063	-0.33(-1.63%)
Jul 02, 2002	20.33	20.49	19.82	19.94	2,279,803	-0.65(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.