Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.4440 | 0.4494 | 0.4421 | 0.4494 | 389,061 | +0.00(+0.96%) |
Sep 27, 2002 | 0.4468 | 0.4502 | 0.4451 | 0.4451 | 128,518 | -0.00(-0.86%) |
Sep 26, 2002 | 0.4515 | 0.4519 | 0.4472 | 0.4489 | 118,003 | -0.00(-0.33%) |
Sep 25, 2002 | 0.4491 | 0.4508 | 0.4408 | 0.4504 | 176,421 | +0.00(+0.72%) |
Sep 24, 2002 | 0.4476 | 0.4476 | 0.4461 | 0.4472 | 120,340 | -0.00(-0.43%) |
Sep 23, 2002 | 0.4536 | 0.4536 | 0.4457 | 0.4491 | 108,656 | -0.01(-1.92%) |
Sep 20, 2002 | 0.4553 | 0.4579 | 0.4532 | 0.4579 | 57,249 | +0.00(+0.14%) |
Sep 19, 2002 | 0.4613 | 0.4613 | 0.4558 | 0.4573 | 116,835 | -0.00(-0.79%) |
Sep 18, 2002 | 0.4643 | 0.4648 | 0.4600 | 0.4609 | 475,519 | -0.00(-1.06%) |
Sep 17, 2002 | 0.4615 | 0.4684 | 0.4615 | 0.4658 | 174,084 | +0.00(+0.97%) |
Sep 16, 2002 | 0.4622 | 0.4622 | 0.4600 | 0.4613 | 51,407 | -0.00(-0.19%) |
Sep 13, 2002 | 0.4538 | 0.4622 | 0.4538 | 0.4622 | 211,471 | +0.00(+0.65%) |
Sep 12, 2002 | 0.4663 | 0.4665 | 0.4590 | 0.4592 | 158,896 | -0.01(-1.83%) |
Sep 11, 2002 | 0.4693 | 0.4693 | 0.4678 | 0.4678 | 16,356 | -0.00(-0.32%) |
Sep 10, 2002 | 0.4776 | 0.4778 | 0.4673 | 0.4693 | 81,784 | -0.01(-1.35%) |
Sep 09, 2002 | 0.4836 | 0.4838 | 0.4740 | 0.4757 | 125,013 | -0.01(-1.51%) |
Sep 06, 2002 | 0.4675 | 0.4868 | 0.4675 | 0.4829 | 39,139,832 | +0.02(+4.11%) |
Sep 05, 2002 | 0.4592 | 0.4639 | 0.4558 | 0.4639 | 92,299 | +0.00(+0.51%) |
Sep 04, 2002 | 0.4517 | 0.4654 | 0.4498 | 0.4615 | 110,993 | +0.01(+2.52%) |
Sep 03, 2002 | 0.4675 | 0.4680 | 0.4500 | 0.4502 | 132,023 | -0.02(-4.15%) |
Aug 30, 2002 | 0.4693 | 0.4707 | 0.4682 | 0.4697 | 230,165 | +0.00(+0.09%) |
Aug 29, 2002 | 0.4707 | 0.4707 | 0.4658 | 0.4693 | 174,084 | -0.00(-0.68%) |
Aug 28, 2002 | 0.4729 | 0.4748 | 0.4712 | 0.4725 | 2,103,035 | -0.00(-0.54%) |
Aug 27, 2002 | 0.4699 | 0.4853 | 0.4699 | 0.4750 | 165,906 | +0.00(+0.50%) |
Aug 26, 2002 | 0.4690 | 0.4740 | 0.4686 | 0.4727 | 120,340 | +0.00(+0.82%) |
Aug 23, 2002 | 0.4727 | 0.4727 | 0.4688 | 0.4688 | 467,341 | -0.00(-0.77%) |
Aug 22, 2002 | 0.4707 | 0.4763 | 0.4686 | 0.4725 | 96,973 | +0.00(+0.59%) |
Aug 21, 2002 | 0.4643 | 0.4733 | 0.4643 | 0.4697 | 67,764 | +0.01(+1.20%) |
Aug 20, 2002 | 0.4641 | 0.4654 | 0.4633 | 0.4641 | 73,606 | -0.01(-1.41%) |
Aug 16, 2002 | 0.4814 | 0.4814 | 0.4697 | 0.4707 | 162,401 | -0.01(-2.31%) |
Aug 15, 2002 | 0.4590 | 0.4877 | 0.4568 | 0.4819 | 146,044 | +0.03(+6.23%) |
Aug 14, 2002 | 0.4444 | 0.4594 | 0.4444 | 0.4536 | 226,660 | +0.01(+2.07%) |
Aug 13, 2002 | 0.4419 | 0.4485 | 0.4387 | 0.4444 | 467,341 | -0.00(-0.14%) |
Aug 12, 2002 | 0.4530 | 0.4541 | 0.4429 | 0.4451 | 315,455 | +0.03(+7.16%) |
Aug 07, 2002 | 0.4057 | 0.4155 | 0.4057 | 0.4153 | 161,232 | +0.01(+2.43%) |
Aug 06, 2002 | 0.3956 | 0.4108 | 0.3956 | 0.4055 | 205,630 | +0.01(+3.55%) |
Aug 05, 2002 | 0.4044 | 0.4076 | 0.3916 | 0.3916 | 176,421 | -0.01(-3.17%) |
Aug 02, 2002 | 0.4066 | 0.4085 | 0.4044 | 0.4044 | 299,098 | -0.00(-0.53%) |
Aug 01, 2002 | 0.4003 | 0.4072 | 0.3991 | 0.4066 | 86,458 | +0.01(+2.15%) |
Jul 31, 2002 | 0.3918 | 0.3986 | 0.3864 | 0.3980 | 82,953 | +0.01(+1.58%) |
Jul 30, 2002 | 0.3914 | 0.3946 | 0.3894 | 0.3918 | 66,596 | +0.00(+0.11%) |
Jul 29, 2002 | 0.3777 | 0.3918 | 0.3777 | 0.3914 | 426,448 | +0.02(+4.16%) |
Jul 26, 2002 | 0.3734 | 0.3757 | 0.3710 | 0.3757 | 44,397 | +0.00(+0.63%) |
Jul 25, 2002 | 0.3777 | 0.3794 | 0.3702 | 0.3734 | 243,017 | -0.00(-0.29%) |
Jul 24, 2002 | 0.3772 | 0.3787 | 0.3576 | 0.3745 | 384,388 | -0.00(-0.74%) |
Jul 23, 2002 | 0.3974 | 0.3974 | 0.3766 | 0.3772 | 183,431 | -0.02(-5.22%) |
Jul 22, 2002 | 0.4044 | 0.4066 | 0.3980 | 0.3980 | 56,080 | -0.01(-2.72%) |
Jul 19, 2002 | 0.4194 | 0.4196 | 0.4087 | 0.4091 | 378,546 | -0.01(-2.70%) |
Jul 17, 2002 | 0.4280 | 0.4280 | 0.4194 | 0.4205 | 64,259 | -0.04(-8.77%) |
Jul 12, 2002 | 0.4654 | 0.4656 | 0.4609 | 0.4609 | 233,670 | -0.00(-0.78%) |
Jul 11, 2002 | 0.4759 | 0.4761 | 0.4645 | 0.4645 | 357,516 | -0.01(-2.65%) |
Jul 10, 2002 | 0.4791 | 0.4795 | 0.4761 | 0.4772 | 102,815 | -0.00(-0.67%) |
Jul 09, 2002 | 0.4793 | 0.4804 | 0.4793 | 0.4804 | 646,099 | +0.00(+0.22%) |
Jul 08, 2002 | 0.4643 | 0.4793 | 0.4643 | 0.4793 | 282,741 | +0.01(+2.85%) |
Jul 05, 2002 | 0.4671 | 0.4686 | 0.4600 | 0.4660 | 817,847 | -0.00(-0.50%) |
Jul 04, 2002 | 0.4836 | 0.4868 | 0.4680 | 0.4684 | 102,815 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4836 | 0.4868 | 0.4680 | 0.4684 | 102,815 | -0.01(-2.45%) |
Jul 02, 2002 | 0.4889 | 0.4889 | 0.4772 | 0.4802 | 148,380 | -0.01(-1.84%) |