Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.206 | 1.212 | 1.102 | 1.159 | 2,501,248 | -0.05(-3.90%) |
Sep 27, 2002 | 1.170 | 1.255 | 1.170 | 1.206 | 3,232,911 | +0.04(+3.05%) |
Sep 26, 2002 | 1.122 | 1.170 | 1.119 | 1.170 | 1,493,335 | +0.06(+5.09%) |
Sep 25, 2002 | 1.102 | 1.120 | 1.102 | 1.113 | 905,533 | +0.01(+1.18%) |
Sep 24, 2002 | 1.125 | 1.126 | 1.057 | 1.100 | 1,185,312 | -0.03(-2.41%) |
Sep 23, 2002 | 1.136 | 1.138 | 1.126 | 1.127 | 1,718,394 | -0.01(-0.75%) |
Sep 20, 2002 | 1.182 | 1.182 | 1.122 | 1.136 | 813,744 | -0.01(-1.13%) |
Sep 19, 2002 | 1.144 | 1.176 | 1.133 | 1.149 | 3,396,190 | +0.01(+0.90%) |
Sep 18, 2002 | 1.150 | 1.155 | 1.125 | 1.139 | 450,118 | -0.02(-1.57%) |
Sep 17, 2002 | 1.159 | 1.182 | 1.125 | 1.157 | 428,936 | +0.01(+1.04%) |
Sep 16, 2002 | 1.111 | 1.147 | 1.110 | 1.145 | 534,846 | +0.03(+3.11%) |
Sep 13, 2002 | 1.144 | 1.144 | 1.110 | 1.110 | 317,730 | -0.05(-3.92%) |
Sep 12, 2002 | 1.193 | 1.194 | 1.156 | 1.156 | 10,061,478 | -0.02(-1.92%) |
Sep 11, 2002 | 1.167 | 1.183 | 1.167 | 1.178 | 661,056 | +0.02(+1.96%) |
Sep 10, 2002 | 1.140 | 1.161 | 1.124 | 1.156 | 1,563,059 | +0.02(+1.75%) |
Sep 09, 2002 | 1.113 | 1.136 | 1.054 | 1.136 | 529,551 | +0.02(+2.24%) |
Sep 06, 2002 | 1.091 | 1.122 | 1.091 | 1.111 | 1,477,448 | +0.02(+2.24%) |
Sep 05, 2002 | 1.048 | 1.105 | 1.044 | 1.087 | 1,426,258 | +0.03(+3.12%) |
Sep 04, 2002 | 1.144 | 1.166 | 1.054 | 1.054 | 2,547,142 | -0.08(-7.00%) |
Sep 03, 2002 | 1.178 | 1.178 | 1.108 | 1.133 | 1,184,430 | -0.05(-3.85%) |
Aug 30, 2002 | 1.224 | 1.246 | 1.178 | 1.178 | 858,755 | -0.04(-2.94%) |
Aug 29, 2002 | 1.179 | 1.215 | 1.160 | 1.214 | 1,531,286 | +0.03(+2.54%) |
Aug 28, 2002 | 1.164 | 1.204 | 1.153 | 1.184 | 2,715,716 | +0.02(+1.41%) |
Aug 27, 2002 | 1.173 | 1.192 | 1.159 | 1.168 | 2,057,307 | -0.00(-0.24%) |
Aug 26, 2002 | 1.119 | 1.176 | 1.118 | 1.170 | 2,559,498 | +0.05(+4.61%) |
Aug 23, 2002 | 1.161 | 1.162 | 1.119 | 1.119 | 1,471,270 | -0.04(-3.66%) |
Aug 22, 2002 | 1.201 | 1.218 | 1.156 | 1.161 | 3,315,874 | -0.05(-4.43%) |
Aug 21, 2002 | 1.187 | 1.218 | 1.162 | 1.215 | 2,178,221 | +0.03(+2.53%) |
Aug 20, 2002 | 1.173 | 1.218 | 1.144 | 1.185 | 5,989,227 | +0.11(+10.51%) |
Aug 16, 2002 | 1.025 | 1.122 | 1.025 | 1.072 | 1,896,676 | +0.05(+4.59%) |
Aug 15, 2002 | 1.020 | 1.062 | 1.020 | 1.025 | 3,750,989 | +0.05(+4.62%) |
Aug 14, 2002 | 0.9263 | 1.008 | 0.9263 | 0.9801 | 3,557,703 | +0.05(+5.81%) |
Aug 13, 2002 | 0.9348 | 0.9750 | 0.9212 | 0.9263 | 1,933,745 | +0.01(+0.62%) |
Aug 12, 2002 | 0.8634 | 0.9206 | 0.8611 | 0.9206 | 1,022,034 | +0.02(+2.27%) |
Aug 07, 2002 | 0.8962 | 0.9064 | 0.8753 | 0.9002 | 1,721,924 | +0.01(+0.63%) |
Aug 06, 2002 | 0.8781 | 0.9002 | 0.8781 | 0.8945 | 1,863,138 | +0.02(+2.87%) |
Aug 05, 2002 | 0.8554 | 0.8883 | 0.8554 | 0.8696 | 774,910 | +0.01(+1.66%) |
Aug 02, 2002 | 0.9376 | 0.9376 | 0.8413 | 0.8554 | 1,120,001 | -0.09(-9.53%) |
Aug 01, 2002 | 0.9857 | 0.9857 | 0.9183 | 0.9455 | 1,115,588 | -0.05(-4.63%) |
Jul 31, 2002 | 1.006 | 1.006 | 0.9761 | 0.9914 | 857,873 | -0.03(-2.51%) |
Jul 30, 2002 | 1.037 | 1.042 | 0.9999 | 1.017 | 790,796 | -0.02(-1.91%) |
Jul 29, 2002 | 0.9948 | 1.040 | 0.9948 | 1.037 | 1,032,625 | +0.04(+4.33%) |
Jul 26, 2002 | 0.9625 | 1.003 | 0.9625 | 0.9937 | 737,841 | +0.03(+3.30%) |
Jul 25, 2002 | 0.9971 | 0.9971 | 0.9404 | 0.9619 | 608,101 | -0.03(-3.47%) |
Jul 24, 2002 | 0.8951 | 0.9982 | 0.8492 | 0.9965 | 1,969,048 | +0.09(+9.94%) |
Jul 23, 2002 | 0.9008 | 0.9291 | 0.8639 | 0.9064 | 133,976,520 | +0.01(+1.27%) |
Jul 22, 2002 | 0.8906 | 0.9331 | 0.8838 | 0.8951 | 1,102,349 | +0.00(+0.13%) |
Jul 19, 2002 | 0.9036 | 0.9070 | 0.8866 | 0.8940 | 1,493,335 | -0.02(-1.93%) |
Jul 17, 2002 | 0.9200 | 0.9433 | 0.8101 | 0.9115 | 7,058,921 | -0.09(-9.04%) |
Jul 12, 2002 | 1.044 | 1.044 | 0.9954 | 1.002 | 1,121,766 | -0.04(-4.01%) |
Jul 11, 2002 | 1.079 | 1.081 | 1.006 | 1.044 | 2,695,417 | -0.04(-4.01%) |
Jul 10, 2002 | 1.105 | 1.139 | 1.074 | 1.088 | 2,356,504 | -0.02(-1.54%) |
Jul 09, 2002 | 1.122 | 1.122 | 1.105 | 1.105 | 2,379,451 | -0.02(-1.56%) |
Jul 08, 2002 | 1.082 | 1.122 | 1.082 | 1.122 | 1,544,525 | +0.05(+4.21%) |
Jul 05, 2002 | 1.054 | 1.102 | 1.054 | 1.077 | 502,191 | +0.03(+2.76%) |
Jul 04, 2002 | 1.059 | 1.082 | 0.9772 | 1.048 | 2,456,236 | +0.00(+0.00%) |
Jul 03, 2002 | 1.059 | 1.082 | 0.9772 | 1.048 | 2,456,236 | -0.01(-1.39%) |
Jul 02, 2002 | 1.118 | 1.118 | 1.012 | 1.063 | 1,806,653 | -0.06(-4.96%) |