Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.81	17.81	16.50	17.00	128,700	-1.06(-5.87%)
Sep 27, 2002	19.50	19.51	18.06	18.06	49,000	-1.19(-6.18%)
Sep 26, 2002	18.56	19.50	18.55	19.25	45,100	+0.94(+5.13%)
Sep 25, 2002	18.10	18.40	17.50	18.31	76,000	+0.45(+2.52%)
Sep 24, 2002	18.50	18.75	17.86	17.86	1,020,000	-0.79(-4.24%)
Sep 23, 2002	19.47	19.69	18.49	18.65	70,300	-0.57(-2.97%)
Sep 20, 2002	20.15	20.15	18.87	19.22	103,500	+0.55(+2.95%)
Sep 19, 2002	18.89	19.29	18.29	18.67	97,100	-0.47(-2.46%)
Sep 18, 2002	20.02	20.02	18.90	19.14	78,200	-0.87(-4.35%)
Sep 17, 2002	21.01	21.48	20.01	20.01	122,700	-1.11(-5.26%)
Sep 16, 2002	20.50	21.37	20.23	21.12	50,500	+0.56(+2.72%)
Sep 13, 2002	21.00	21.12	20.50	20.56	36,600	-0.31(-1.49%)
Sep 12, 2002	21.23	21.75	20.87	20.87	36,800	-0.36(-1.70%)
Sep 11, 2002	21.37	22.44	21.22	21.23	52,000	+0.11(+0.52%)
Sep 10, 2002	21.99	22.00	21.03	21.12	66,700	-0.74(-3.39%)
Sep 09, 2002	20.49	21.99	20.10	21.86	89,400	+1.13(+5.45%)
Sep 06, 2002	20.35	21.05	20.10	20.73	48,500	+0.63(+3.13%)
Sep 05, 2002	20.00	20.68	19.90	20.10	47,400	-0.15(-0.74%)
Sep 04, 2002	20.05	20.44	19.45	20.25	111,600	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.