Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	42.32	42.32	40.97	41.35	135,600	-0.90(-2.13%)
Sep 29, 2003	41.98	42.26	42.00	42.25	130,023	+0.27(+0.65%)
Sep 26, 2003	42.02	42.42	41.80	41.98	75,431	-0.31(-0.74%)
Sep 25, 2003	42.06	42.72	41.97	42.30	123,273	+0.24(+0.57%)
Sep 24, 2003	43.58	43.58	41.70	42.06	275,016	-1.67(-3.82%)
Sep 23, 2003	43.56	43.67	43.20	43.73	144,699	-0.41(-0.93%)
Sep 22, 2003	44.49	44.49	44.07	44.14	81,595	-1.23(-2.70%)
Sep 19, 2003	45.73	45.83	45.23	45.36	158,787	-0.16(-0.34%)
Sep 18, 2003	45.34	45.63	45.18	45.52	163,336	+1.36(+3.07%)
Sep 17, 2003	44.28	44.55	44.14	44.16	110,652	-0.35(-0.78%)
Sep 16, 2003	44.01	44.51	44.04	44.51	137,067	+0.63(+1.43%)
Sep 15, 2003	44.40	44.40	43.80	43.88	64,718	-0.11(-0.25%)
Sep 12, 2003	43.75	44.07	43.58	43.99	88,785	+0.14(+0.33%)
Sep 11, 2003	43.41	43.95	43.37	43.85	90,840	+0.57(+1.32%)
Sep 10, 2003	43.61	43.70	43.20	43.28	106,836	-1.07(-2.41%)
Sep 09, 2003	44.09	44.56	44.08	44.35	207,803	+0.74(+1.69%)
Sep 08, 2003	43.69	44.01	43.49	43.61	200,905	+1.12(+2.63%)
Sep 05, 2003	42.56	42.71	42.25	42.49	176,838	+0.00(+0.00%)
Sep 04, 2003	42.19	42.61	42.12	42.49	261,368	+0.77(+1.85%)
Sep 03, 2003	41.98	42.04	41.40	41.72	212,059	+1.25(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.