Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	36.47	37.40	36.45	37.22	7,639,661	+0.75(+2.06%)
Sep 29, 2003	36.40	36.64	36.33	36.47	4,687,923	+0.13(+0.36%)
Sep 26, 2003	36.80	36.80	36.28	36.33	6,264,183	-0.46(-1.24%)
Sep 25, 2003	37.34	37.37	36.81	36.79	3,874,096	-0.33(-0.89%)
Sep 24, 2003	37.49	37.66	36.92	37.12	5,672,208	-0.36(-0.97%)
Sep 23, 2003	37.59	37.72	37.59	37.49	4,058,121	+0.36(+0.98%)
Sep 22, 2003	37.72	37.72	36.98	37.12	5,432,481	-0.60(-1.59%)
Sep 19, 2003	38.24	38.41	37.69	37.72	5,579,477	-0.52(-1.36%)
Sep 18, 2003	38.14	38.73	38.13	38.24	4,443,886	+0.19(+0.49%)
Sep 17, 2003	38.22	38.52	37.64	38.06	4,653,608	-0.16(-0.43%)
Sep 16, 2003	38.16	38.28	37.98	38.22	5,220,365	+0.06(+0.16%)
Sep 15, 2003	38.78	38.78	38.16	38.16	4,030,509	-0.37(-0.96%)
Sep 12, 2003	38.47	38.63	38.25	38.53	5,146,149	+0.32(+0.84%)
Sep 11, 2003	39.13	39.21	38.10	38.21	5,288,198	-0.66(-1.69%)
Sep 10, 2003	38.50	39.03	38.50	38.86	5,375,821	+0.37(+0.96%)
Sep 09, 2003	38.60	38.93	38.46	38.49	4,438,619	-0.19(-0.50%)
Sep 08, 2003	38.46	39.03	38.44	38.69	6,316,853	+0.47(+1.23%)
Sep 05, 2003	38.76	39.00	38.13	38.22	13,043,892	-0.03(-0.07%)
Sep 04, 2003	38.38	38.51	37.75	38.24	13,918,209	-0.66(-1.71%)
Sep 03, 2003	39.57	40.10	38.71	38.91	19,539,184	-2.94(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.