Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.697	6.697	6.539	6.606	501,069	-0.11(-1.59%)
Sep 29, 2003	6.686	6.732	6.678	6.713	332,686	-0.00(-0.06%)
Sep 26, 2003	6.703	6.722	6.680	6.717	377,549	+0.00(+0.03%)
Sep 25, 2003	6.724	6.755	6.722	6.715	523,209	-0.01(-0.14%)
Sep 24, 2003	6.718	6.770	6.718	6.724	202,758	+0.04(+0.54%)
Sep 23, 2003	6.661	6.701	6.650	6.688	439,600	-0.04(-0.54%)
Sep 22, 2003	6.686	6.724	6.673	6.724	400,564	+0.04(+0.54%)
Sep 19, 2003	6.738	6.753	6.650	6.688	441,348	-0.05(-0.76%)
Sep 18, 2003	6.728	6.760	6.728	6.739	180,035	+0.07(+1.00%)
Sep 17, 2003	6.627	6.675	6.657	6.673	180,617	+0.05(+0.69%)
Sep 16, 2003	6.598	6.627	6.562	6.627	256,361	+0.01(+0.12%)
Sep 15, 2003	6.617	6.654	6.608	6.619	264,809	-0.02(-0.26%)
Sep 12, 2003	6.553	6.638	6.532	6.636	525,831	+0.11(+1.66%)
Sep 11, 2003	6.490	6.577	6.476	6.528	612,061	+0.11(+1.78%)
Sep 10, 2003	6.373	6.427	6.368	6.413	605,944	+0.04(+0.63%)
Sep 09, 2003	6.373	6.398	6.341	6.373	508,643	-0.05(-0.83%)
Sep 08, 2003	6.385	6.455	6.381	6.427	566,033	+0.09(+1.35%)
Sep 05, 2003	6.328	6.370	6.312	6.341	385,415	+0.02(+0.33%)
Sep 04, 2003	6.265	6.328	6.261	6.320	841,038	+0.03(+0.49%)
Sep 03, 2003	6.244	6.310	6.230	6.289	642,941	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.