Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.6100	0.6200	0.5600	0.6000	11,900	-0.02(-3.23%)
Sep 29, 2003	0.6300	0.6300	0.6200	0.6200	200	-0.01(-1.59%)
Sep 26, 2003	0.6500	0.6500	0.6300	0.6300	1,200	-0.01(-1.56%)
Sep 25, 2003	0.6600	0.6500	0.6400	0.6400	12,700	-0.02(-3.03%)
Sep 24, 2003	0.6500	0.6900	0.6400	0.6600	16,200	+0.06(+10.00%)
Sep 23, 2003	0.6800	0.6800	0.5700	0.6000	5,445	-0.05(-7.69%)
Sep 22, 2003	0.6500	0.7000	0.6000	0.6500	17,500	+0.02(+3.17%)
Sep 19, 2003	0.5500	0.7200	0.5000	0.6300	247,900	+0.08(+14.55%)
Sep 18, 2003	0.6700	0.7000	0.5500	0.5500	72,069	-0.12(-17.91%)
Sep 17, 2003	0.6700	0.6700	0.6700	0.6700	1,500	+0.02(+3.08%)
Sep 16, 2003	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 15, 2003	0.6800	0.6800	0.6200	0.6500	12,700	-0.03(-4.41%)
Sep 12, 2003	0.6700	0.6800	0.6100	0.6800	11,100	+0.01(+1.49%)
Sep 11, 2003	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Sep 10, 2003	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Sep 09, 2003	0.6510	0.6700	0.6500	0.6700	5,100	-0.01(-1.47%)
Sep 08, 2003	0.6100	0.6900	0.6100	0.6800	3,900	+0.00(+0.00%)
Sep 05, 2003	0.7000	0.7000	0.6800	0.6800	4,100	+0.06(+9.68%)
Sep 04, 2003	0.6400	0.6690	0.6200	0.6200	4,900	+0.01(+1.64%)
Sep 03, 2003	0.7200	0.7500	0.5500	0.6100	39,900	-0.05(-7.58%)
Sep 02, 2003	0.7500	0.7500	0.6000	0.6600	3,200	-0.04(-5.71%)
Aug 29, 2003	0.6300	0.7500	0.6200	0.7000	24,700	+0.06(+9.37%)
Aug 28, 2003	0.6500	0.6500	0.6300	0.6400	9,400	-0.01(-1.54%)
Aug 27, 2003	0.6690	0.7100	0.6500	0.6500	10,000	-0.02(-2.99%)
Aug 26, 2003	0.6700	0.7000	0.6500	0.6700	26,200	-0.01(-1.47%)
Aug 25, 2003	0.6500	0.6800	0.6500	0.6800	2,900	+0.05(+7.94%)
Aug 22, 2003	0.6800	0.7000	0.6100	0.6300	27,100	-0.05(-7.35%)
Aug 21, 2003	0.7100	0.7100	0.6800	0.6800	4,900	-0.02(-2.86%)
Aug 20, 2003	0.7500	0.7500	0.7000	0.7000	2,400	-0.01(-1.41%)
Aug 19, 2003	0.7900	0.7900	0.7100	0.7100	1,400	-0.07(-8.97%)
Aug 18, 2003	0.7500	0.9000	0.7300	0.7800	12,800	-0.03(-3.70%)
Aug 15, 2003	0.7200	0.8200	0.7200	0.8100	25,400	+0.06(+8.00%)
Aug 14, 2003	0.8200	0.8200	0.7200	0.7500	57,700	-0.11(-12.79%)
Aug 13, 2003	0.9100	0.9100	0.8500	0.8600	25,900	+0.04(+4.88%)
Aug 12, 2003	0.8000	0.9100	0.8000	0.8200	14,700	-0.07(-7.87%)
Aug 11, 2003	0.8100	0.8900	0.8100	0.8900	2,000	+0.05(+5.95%)
Aug 08, 2003	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Aug 07, 2003	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Aug 06, 2003	0.8800	0.8800	0.8400	0.8400	2,600	+0.03(+3.70%)
Aug 05, 2003	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Aug 04, 2003	0.7900	0.8100	0.7900	0.8100	500	-0.11(-11.96%)
Aug 01, 2003	0.8000	0.9400	0.7900	0.9200	22,200	+0.11(+13.58%)
Jul 31, 2003	0.8100	0.8100	0.8100	0.8100	300	+0.00(+0.00%)
Jul 30, 2003	0.8600	0.8600	0.8100	0.8100	4,000	-0.06(-6.90%)
Jul 29, 2003	0.8300	0.9200	0.8290	0.8700	23,100	+0.12(+16.00%)
Jul 28, 2003	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Jul 25, 2003	0.8100	0.8100	0.7500	0.7500	1,500	+0.00(+0.00%)
Jul 24, 2003	0.7700	0.7700	0.7500	0.7500	1,000	+0.00(+0.00%)
Jul 23, 2003	0.7500	0.7800	0.7500	0.7500	3,100	-0.03(-3.85%)
Jul 22, 2003	0.7600	0.8300	0.7500	0.7800	14,300	-0.04(-4.88%)
Jul 21, 2003	0.8100	0.8400	0.7800	0.8200	7,400	-0.02(-2.38%)
Jul 18, 2003	0.8500	0.8500	0.8400	0.8400	4,000	-0.02(-2.33%)
Jul 17, 2003	0.8500	0.8600	0.8300	0.8600	14,800	+0.03(+3.61%)
Jul 16, 2003	0.8000	0.8400	0.8000	0.8300	3,400	+0.03(+3.75%)
Jul 15, 2003	0.8000	0.8400	0.7900	0.8000	1,500	-0.02(-2.44%)
Jul 14, 2003	0.8400	0.8500	0.8200	0.8200	10,900	+0.00(+0.00%)
Jul 11, 2003	0.8300	0.8300	0.8200	0.8200	6,400	+0.02(+2.50%)
Jul 10, 2003	0.8000	0.8300	0.8000	0.8000	11,400	-0.04(-4.76%)
Jul 09, 2003	0.8500	0.8500	0.8400	0.8400	3,500	-0.04(-4.55%)
Jul 08, 2003	0.8700	0.8800	0.8700	0.8800	4,300	+0.02(+2.33%)
Jul 07, 2003	0.8500	0.8600	0.8300	0.8600	3,300	+0.03(+3.61%)
Jul 03, 2003	0.8500	0.8500	0.8300	0.8300	500	-0.03(-3.49%)
Jul 02, 2003	0.8600	0.8700	0.8600	0.8600	18,500	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.