Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.6036	0.6036	0.6001	0.6019	161,192	+0.00(+0.11%)
Sep 29, 2003	0.5961	0.6019	0.5961	0.6012	150,679	+0.00(+0.29%)
Sep 26, 2003	0.6029	0.6055	0.5993	0.5995	171,704	-0.01(-1.44%)
Sep 25, 2003	0.6158	0.6181	0.6083	0.6083	58,403	-0.01(-0.87%)
Sep 24, 2003	0.6196	0.6196	0.6136	0.6136	224,267	-0.01(-0.97%)
Sep 23, 2003	0.6034	0.6207	0.6034	0.6196	131,990	+0.01(+2.22%)
Sep 22, 2003	0.5976	0.6076	0.5954	0.6061	151,847	+0.01(+2.13%)
Sep 19, 2003	0.5890	0.5890	0.5890	0.5935	160,024	+0.01(+1.39%)
Sep 18, 2003	0.5837	0.5856	0.5815	0.5854	571,181	+0.00(+0.11%)
Sep 17, 2003	0.5963	0.5963	0.5834	0.5847	259,309	-0.01(-2.43%)
Sep 16, 2003	0.6059	0.6059	0.5993	0.5993	209,082	-0.01(-2.10%)
Sep 15, 2003	0.6138	0.6190	0.6091	0.6121	1,453,067	-0.00(-0.14%)
Sep 12, 2003	0.6545	0.6545	0.5922	0.6130	1,506,797	-0.04(-6.31%)
Sep 11, 2003	0.6558	0.6558	0.6528	0.6543	81,764	-0.00(-0.71%)
Sep 10, 2003	0.6588	0.6590	0.6543	0.6590	50,226	+0.00(+0.23%)
Sep 09, 2003	0.6543	0.6575	0.6509	0.6575	294,351	-0.00(-0.10%)
Sep 08, 2003	0.6530	0.6581	0.6511	0.6581	46,722	+0.00(+0.52%)
Sep 05, 2003	0.6528	0.6551	0.6521	0.6547	53,730	+0.01(+0.82%)
Sep 04, 2003	0.6524	0.6524	0.6485	0.6494	36,209	+0.00(+0.23%)
Sep 03, 2003	0.6421	0.6485	0.6421	0.6479	234,780	+0.00(+0.63%)
Sep 02, 2003	0.6382	0.6449	0.6382	0.6438	220,763	+0.01(+0.94%)
Aug 29, 2003	0.6389	0.6389	0.6378	0.6378	240,620	-0.00(-0.20%)
Aug 28, 2003	0.6382	0.6414	0.6382	0.6391	345,745	+0.00(+0.30%)
Aug 27, 2003	0.6380	0.6380	0.6352	0.6372	112,133	-0.00(-0.43%)
Aug 26, 2003	0.6385	0.6421	0.6380	0.6400	39,714	+0.00(+0.03%)
Aug 25, 2003	0.6389	0.6414	0.6374	0.6397	171,704	+0.00(+0.47%)
Aug 22, 2003	0.6357	0.6374	0.6299	0.6367	293,183	-0.00(-0.07%)
Aug 21, 2003	0.6374	0.6378	0.6372	0.6372	39,714	-0.00(-0.13%)
Aug 20, 2003	0.6410	0.6410	0.6357	0.6380	79,428	-0.00(-0.77%)
Aug 19, 2003	0.6425	0.6429	0.6393	0.6429	285,006	-0.00(-0.33%)
Aug 18, 2003	0.6442	0.6479	0.6436	0.6451	103,957	-0.00(-0.20%)
Aug 15, 2003	0.6462	0.6464	0.6451	0.6464	10,512	+0.00(+0.17%)
Aug 14, 2003	0.6492	0.6492	0.6442	0.6453	92,276	-0.01(-0.92%)
Aug 13, 2003	0.6500	0.6513	0.6500	0.6513	14,016	-0.00(-0.23%)
Aug 12, 2003	0.6504	0.6528	0.6466	0.6528	38,545	+0.00(+0.33%)
Aug 11, 2003	0.6477	0.6545	0.6477	0.6507	107,461	+0.00(+0.46%)
Aug 08, 2003	0.6517	0.6536	0.6453	0.6477	381,955	+0.00(+0.40%)
Aug 07, 2003	0.6271	0.6485	0.6132	0.6451	385,459	+0.02(+3.22%)
Aug 06, 2003	0.6271	0.6316	0.6209	0.6250	127,318	+0.00(+0.48%)
Aug 05, 2003	0.6126	0.6220	0.6126	0.6220	50,226	+0.01(+1.75%)
Aug 04, 2003	0.6098	0.6113	0.6048	0.6113	63,075	-0.00(-0.28%)
Aug 01, 2003	0.6151	0.6151	0.6085	0.6130	106,293	-0.01(-1.24%)
Jul 31, 2003	0.6185	0.6213	0.6166	0.6207	150,679	-0.00(-0.31%)
Jul 30, 2003	0.6207	0.6250	0.6164	0.6226	179,881	-0.00(-0.07%)
Jul 29, 2003	0.6190	0.6233	0.6138	0.6230	169,368	+0.01(+0.87%)
Jul 28, 2003	0.6271	0.6275	0.6130	0.6177	105,125	-0.01(-1.33%)
Jul 25, 2003	0.6179	0.6269	0.6179	0.6260	100,453	+0.01(+2.02%)
Jul 24, 2003	0.6057	0.6158	0.6057	0.6136	732,373	+0.01(+1.31%)
Jul 23, 2003	0.5950	0.6070	0.5950	0.6057	204,410	+0.01(+1.98%)
Jul 22, 2003	0.5907	0.5939	0.5875	0.5939	350,418	+0.00(+0.54%)
Jul 21, 2003	0.5819	0.5912	0.5819	0.5907	84,100	+0.01(+1.43%)
Jul 18, 2003	0.5897	0.5897	0.5822	0.5824	149,511	-0.01(-1.95%)
Jul 17, 2003	0.5976	0.5982	0.5903	0.5939	440,358	-0.01(-0.86%)
Jul 16, 2003	0.5909	0.5991	0.5907	0.5991	260,477	+0.01(+1.78%)
Jul 15, 2003	0.5939	0.5939	0.5864	0.5886	341,073	-0.01(-1.54%)
Jul 14, 2003	0.5950	0.6014	0.5939	0.5978	407,653	+0.01(+0.94%)
Jul 11, 2003	0.6023	0.6023	0.5922	0.5922	323,552	-0.01(-1.71%)
Jul 10, 2003	0.5993	0.6044	0.5993	0.6025	324,720	-0.00(-0.35%)
Jul 09, 2003	0.5959	0.6048	0.5939	0.6046	476,568	+0.00(+0.50%)
Jul 08, 2003	0.5948	0.6016	0.5941	0.6016	474,232	+0.01(+1.15%)
Jul 07, 2003	0.5796	0.5963	0.5779	0.5948	399,476	+0.02(+2.62%)
Jul 03, 2003	0.5762	0.5807	0.5762	0.5796	147,175	+0.00(+0.67%)
Jul 02, 2003	0.5719	0.5770	0.5719	0.5757	390,132	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.