Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.825	2.964	2.785	2.921	129,406	+0.09(+3.31%)
Sep 29, 2003	2.808	2.846	2.792	2.827	254,243	+0.02(+0.89%)
Sep 26, 2003	2.898	2.898	2.781	2.802	171,500	-0.10(-3.51%)
Sep 25, 2003	2.960	2.960	2.875	2.904	133,014	-0.06(-1.97%)
Sep 24, 2003	2.970	3.035	2.968	2.962	149,371	+0.01(+0.35%)
Sep 23, 2003	2.889	2.983	2.889	2.952	298,501	+0.07(+2.53%)
Sep 22, 2003	2.889	2.889	2.873	2.879	136,863	-0.01(-0.36%)
Sep 19, 2003	2.912	2.912	2.848	2.889	165,727	-0.02(-0.79%)
Sep 18, 2003	2.900	2.923	2.850	2.912	290,323	+0.02(+0.79%)
Sep 17, 2003	2.879	2.931	2.879	2.889	138,787	+0.01(+0.43%)
Sep 16, 2003	2.891	2.904	2.858	2.877	297,539	-0.04(-1.49%)
Sep 15, 2003	2.941	2.973	2.914	2.921	181,121	-0.02(-0.71%)
Sep 12, 2003	2.879	3.035	2.879	2.941	298,501	+0.04(+1.43%)
Sep 11, 2003	2.889	2.977	2.875	2.900	202,769	+0.01(+0.29%)
Sep 10, 2003	2.964	2.993	2.879	2.891	107,518	-0.07(-2.52%)
Sep 09, 2003	2.964	3.060	2.964	2.966	215,758	+0.00(+0.07%)
Sep 08, 2003	2.941	3.045	2.941	2.964	206,136	+0.01(+0.42%)
Sep 05, 2003	2.931	3.033	2.931	2.952	263,383	+0.02(+0.71%)
Sep 04, 2003	2.804	2.931	2.804	2.931	352,140	+0.14(+4.83%)
Sep 03, 2003	2.775	2.806	2.765	2.796	417,084	+0.02(+0.75%)
Sep 02, 2003	2.790	2.802	2.721	2.775	119,304	+0.00(+0.00%)
Aug 29, 2003	2.781	2.806	2.775	2.775	156,106	+0.00(+0.07%)
Aug 28, 2003	2.750	2.785	2.734	2.773	145,041	+0.03(+1.21%)
Aug 27, 2003	2.702	2.769	2.702	2.740	159,714	+0.04(+1.38%)
Aug 26, 2003	2.600	2.713	2.600	2.702	720,156	+0.09(+3.50%)
Aug 25, 2003	2.611	2.650	2.598	2.611	393,031	-0.02(-0.79%)
Aug 22, 2003	2.692	2.700	2.632	2.632	242,216	-0.05(-1.86%)
Aug 21, 2003	2.698	2.702	2.682	2.682	303,312	-0.01(-0.39%)
Aug 20, 2003	2.702	2.725	2.682	2.692	337,468	-0.01(-0.38%)
Aug 19, 2003	2.688	2.706	2.686	2.702	286,956	+0.04(+1.33%)
Aug 18, 2003	2.698	2.713	2.650	2.667	259,294	-0.05(-1.91%)
Aug 15, 2003	2.661	2.723	2.661	2.719	123,634	+0.04(+1.63%)
Aug 14, 2003	2.754	2.785	2.671	2.675	138,547	-0.08(-2.87%)
Aug 13, 2003	2.736	2.827	2.736	2.754	214,074	-0.00(-0.08%)
Aug 12, 2003	2.727	2.765	2.727	2.756	69,754	+0.03(+1.07%)
Aug 11, 2003	2.671	2.754	2.671	2.727	146,484	+0.07(+2.50%)
Aug 08, 2003	2.619	2.700	2.619	2.661	142,876	+0.03(+1.27%)
Aug 07, 2003	2.621	2.652	2.600	2.627	182,083	+0.01(+0.24%)
Aug 06, 2003	2.650	2.690	2.578	2.621	451,721	-0.10(-3.81%)
Aug 05, 2003	2.594	2.752	2.588	2.725	333,138	+0.12(+4.63%)
Aug 04, 2003	2.671	2.675	2.603	2.605	124,115	-0.09(-3.24%)
Aug 01, 2003	2.682	2.702	2.600	2.692	219,125	+0.01(+0.39%)
Jul 31, 2003	2.557	2.690	2.544	2.682	377,396	+0.12(+4.88%)
Jul 30, 2003	2.391	2.567	2.391	2.557	617,208	+0.27(+11.82%)
Jul 29, 2003	2.376	2.397	2.255	2.287	275,170	-0.08(-3.42%)
Jul 28, 2003	2.345	2.388	2.345	2.368	56,525	+0.02(+0.98%)
Jul 25, 2003	2.297	2.345	2.297	2.345	240,292	+0.04(+1.53%)
Jul 24, 2003	2.380	2.380	2.289	2.309	461,342	-0.05(-2.11%)
Jul 23, 2003	2.293	2.422	2.289	2.359	146,003	+0.07(+2.99%)
Jul 22, 2003	2.276	2.312	2.276	2.291	100,061	+0.01(+0.27%)
Jul 21, 2003	2.301	2.307	2.255	2.285	172,702	-0.02(-0.90%)
Jul 18, 2003	2.297	2.318	2.297	2.305	244,862	-0.00(-0.09%)
Jul 17, 2003	2.318	2.339	2.307	2.307	180,159	-0.04(-1.86%)
Jul 16, 2003	2.307	2.391	2.307	2.351	202,769	+0.05(+2.35%)
Jul 15, 2003	2.359	2.397	2.297	2.297	247,027	-0.07(-3.15%)
Jul 14, 2003	2.307	2.399	2.307	2.372	196,275	+0.05(+2.06%)
Jul 11, 2003	2.345	2.349	2.307	2.324	465,672	-0.02(-0.80%)
Jul 10, 2003	2.370	2.378	2.330	2.343	181,602	-0.04(-1.49%)
Jul 09, 2003	2.355	2.384	2.345	2.378	180,880	+0.00(+0.09%)
Jul 08, 2003	2.376	2.386	2.336	2.376	2,058,002	+0.04(+1.60%)
Jul 07, 2003	2.366	2.391	2.339	2.339	290,083	-0.02(-1.06%)
Jul 03, 2003	2.297	2.411	2.297	2.364	165,005	+0.06(+2.43%)
Jul 02, 2003	2.297	2.368	2.297	2.307	243,660	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.