Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	19.56	19.80	19.56	19.71	413,388	-0.07(-0.36%)
Sep 29, 2004	19.75	19.83	19.63	19.78	209,928	+0.07(+0.36%)
Sep 28, 2004	19.51	19.77	19.50	19.71	239,610	+0.07(+0.36%)
Sep 27, 2004	19.61	19.71	19.56	19.64	110,608	-0.17(-0.88%)
Sep 24, 2004	19.79	19.82	19.67	19.81	374,954	+0.20(+1.05%)
Sep 23, 2004	19.67	19.77	19.54	19.61	70,272	+0.02(+0.12%)
Sep 22, 2004	20.06	20.06	19.57	19.58	351,741	-0.87(-4.24%)
Sep 21, 2004	20.27	20.58	20.26	20.45	148,281	+0.22(+1.09%)
Sep 20, 2004	20.22	20.28	20.20	20.23	223,881	-0.03(-0.16%)
Sep 17, 2004	20.22	20.26	20.17	20.26	321,045	-0.12(-0.58%)
Sep 16, 2004	20.31	20.42	20.26	20.38	808,637	+0.32(+1.57%)
Sep 15, 2004	20.19	20.25	20.06	20.06	332,714	-0.18(-0.90%)
Sep 14, 2004	20.26	20.38	20.20	20.25	479,220	-0.06(-0.31%)
Sep 13, 2004	20.38	20.46	20.31	20.31	376,730	+0.38(+1.90%)
Sep 10, 2004	19.91	19.95	19.79	19.93	517,908	+0.43(+2.22%)
Sep 09, 2004	19.44	19.63	19.44	19.50	1,261,728	+0.19(+0.98%)
Sep 08, 2004	19.35	19.43	19.28	19.31	311,658	-0.14(-0.73%)
Sep 07, 2004	19.43	19.58	19.35	19.45	464,253	-0.33(-1.67%)
Sep 03, 2004	19.74	19.78	19.57	19.78	530,846	+0.00(+0.00%)
Sep 02, 2004	19.75	19.91	19.61	19.78	148,789	+0.27(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.